ArcelorMittal S.A. (MT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240920C00021000 | 2024-04-25 12:55PM EDT | 21.00 | 4.90 | 3.90 | 6.20 | 0.00 | - | - | 141 | 47.71% |
| MT240920C00022000 | 2024-05-01 11:05AM EDT | 22.00 | 4.00 | 5.00 | 5.20 | 0.00 | - | 1 | 200 | 41.41% |
| MT240920C00023000 | 2024-05-06 10:02AM EDT | 23.00 | 4.20 | 4.20 | 4.40 | 0.00 | - | 1 | 2 | 39.45% |
| MT240920C00024000 | 2024-05-15 11:16AM EDT | 24.00 | 2.90 | 3.40 | 3.60 | 0.00 | - | 8 | 251 | 36.72% |
| MT240920C00025000 | 2024-05-16 3:00PM EDT | 25.00 | 2.78 | 2.70 | 2.80 | 0.00 | - | 1 | 361 | 33.20% |
| MT240920C00026000 | 2024-05-17 1:38PM EDT | 26.00 | 2.15 | 2.05 | 2.20 | +0.30 | +16.22% | 117 | 12 | 32.13% |
| MT240920C00027000 | 2024-05-16 3:00PM EDT | 27.00 | 1.59 | 1.55 | 1.65 | 0.00 | - | 6 | 474 | 30.64% |
| MT240920C00028000 | 2024-05-16 12:34PM EDT | 28.00 | 1.15 | 1.10 | 1.20 | 0.00 | - | 15 | 94 | 29.47% |
| MT240920C00029000 | 2024-05-16 3:58PM EDT | 29.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 311 | 28.61% |
| MT240920C00030000 | 2024-05-16 12:37PM EDT | 30.00 | 0.55 | 0.50 | 0.60 | 0.00 | - | 126 | 446 | 28.22% |
| MT240920C00031000 | 2024-05-17 3:25PM EDT | 31.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 1 | 172 | 27.59% |
| MT240920C00032000 | 2024-05-16 3:31PM EDT | 32.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 14 | 236 | 26.81% |
| MT240920C00034000 | 2024-03-26 10:04AM EDT | 34.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 19 | 20 | 28.66% |
| MT240920C00035000 | 2024-01-22 12:56PM EDT | 35.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | - | 2 | 39.84% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240920P00020000 | 2024-04-19 12:31PM EDT | 20.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 216 | 1,161 | 35.45% |
| MT240920P00021000 | 2024-04-16 9:30AM EDT | 21.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MT240920P00022000 | 2024-03-25 3:49PM EDT | 22.00 | 0.45 | 0.65 | 0.75 | 0.00 | - | 57 | 313 | 41.21% |
| MT240920P00023000 | 2024-05-17 2:23PM EDT | 23.00 | 0.40 | 0.35 | 0.45 | -0.63 | -61.17% | 5 | 14 | 28.08% |
| MT240920P00024000 | 2024-04-25 3:41PM EDT | 24.00 | 1.25 | 0.55 | 0.65 | 0.00 | - | 8 | 586 | 26.76% |
| MT240920P00025000 | 2024-05-16 12:54PM EDT | 25.00 | 0.88 | 0.80 | 0.90 | 0.00 | - | 4 | 201 | 25.12% |
| MT240920P00026000 | 2024-05-17 1:39PM EDT | 26.00 | 1.20 | 1.15 | 1.30 | -0.05 | -4.00% | 5 | 79 | 24.61% |
| MT240920P00027000 | 2024-05-16 1:34PM EDT | 27.00 | 1.70 | 1.60 | 1.75 | 0.00 | - | 30 | 321 | 23.22% |
| MT240920P00028000 | 2024-05-01 9:38AM EDT | 28.00 | 3.50 | 2.20 | 2.30 | 0.00 | - | 77 | 747 | 21.68% |
| MT240920P00029000 | 2024-04-18 1:12PM EDT | 29.00 | 4.45 | 2.85 | 3.00 | 0.00 | - | 1 | 107 | 20.85% |
| MT240920P00030000 | 2024-05-10 10:03AM EDT | 30.00 | 4.40 | 3.60 | 3.80 | 0.00 | - | 1 | 512 | 20.07% |
| MT240920P00031000 | 2024-03-20 10:14AM EDT | 31.00 | 4.90 | 5.80 | 6.00 | 0.00 | - | - | 13 | 48.10% |
| MT240920P00032000 | 2024-04-16 10:08AM EDT | 32.00 | 6.90 | 3.80 | 5.70 | 0.00 | - | 97 | 38 | 23.05% |
| MT240920P00033000 | 2024-04-12 9:52AM EDT | 33.00 | 5.40 | 5.60 | 7.80 | 0.00 | - | 87 | 202 | 52.27% |
| MT240920P00034000 | 2024-05-09 9:34AM EDT | 34.00 | 8.70 | 6.20 | 8.60 | 0.00 | - | 210 | 0 | 51.81% |
| MT240920P00035000 | 2024-03-28 9:58AM EDT | 35.00 | 7.40 | 9.50 | 11.40 | 0.00 | - | 96 | 192 | 71.24% |
© 2024 Yahoo. Todos los derechos reservados.