ArcelorMittal S.A. (MT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:49AM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT241220C00019000 | 2024-06-14 2:00PM EDT | 19.00 | 5.20 | 4.10 | 5.70 | 0.00 | - | - | 2 | 44.78% |
| MT241220C00020000 | 2024-04-24 9:33AM EDT | 20.00 | 6.30 | 6.50 | 6.70 | 0.00 | - | - | 1 | 73.10% |
| MT241220C00021000 | 2024-06-12 11:10AM EDT | 21.00 | 4.50 | 3.80 | 4.00 | 0.00 | - | 102 | 237 | 37.70% |
| MT241220C00022000 | 2024-05-24 10:09AM EDT | 22.00 | 5.00 | 3.10 | 5.20 | 0.00 | - | 1 | 3 | 66.36% |
| MT241220C00023000 | 2024-05-28 9:36AM EDT | 23.00 | 4.30 | 2.50 | 2.65 | 0.00 | - | 2 | 176 | 34.13% |
| MT241220C00024000 | 2024-06-06 9:36AM EDT | 24.00 | 3.10 | 1.95 | 2.15 | 0.00 | - | 26 | 29 | 33.64% |
| MT241220C00025000 | 2024-06-17 12:51PM EDT | 25.00 | 1.50 | 0.00 | 2.30 | 0.00 | - | 17 | 160 | 41.82% |
| MT241220C00026000 | 2024-06-17 10:07AM EDT | 26.00 | 1.15 | 1.15 | 1.35 | 0.00 | - | 1 | 411 | 32.72% |
| MT241220C00027000 | 2024-06-17 10:05AM EDT | 27.00 | 0.77 | 0.80 | 1.05 | 0.00 | - | 1 | 53 | 32.35% |
| MT241220C00028000 | 2024-05-28 10:02AM EDT | 28.00 | 1.45 | 0.60 | 0.75 | 0.00 | - | 1 | 3 | 31.01% |
| MT241220C00029000 | 2024-05-13 9:30AM EDT | 29.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| MT241220C00030000 | 2024-06-05 12:15PM EDT | 30.00 | 0.70 | 0.30 | 0.45 | 0.00 | - | 10 | 2,028 | 31.30% |
| MT241220C00031000 | 2024-06-14 3:57PM EDT | 31.00 | 0.15 | 0.20 | 0.35 | 0.00 | - | - | 1 | 31.54% |
| MT241220C00032000 | 2024-05-17 9:59AM EDT | 32.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 29.40% |
| MT241220C00033000 | 2024-05-07 9:30AM EDT | 33.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MT241220C00035000 | 2024-06-07 3:32PM EDT | 35.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 37.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT241220P00017000 | 2024-06-07 3:34PM EDT | 17.00 | 0.15 | 0.15 | 0.35 | 0.00 | - | 2 | 2 | 40.33% |
| MT241220P00022000 | 2024-06-14 9:47AM EDT | 22.00 | 1.25 | 1.10 | 1.25 | 0.00 | - | 39 | 139 | 30.76% |
| MT241220P00023000 | 2024-06-17 10:59AM EDT | 23.00 | 1.62 | 1.50 | 1.60 | 0.00 | - | 1 | 248 | 29.27% |
| MT241220P00024000 | 2024-06-11 2:39PM EDT | 24.00 | 1.60 | 1.90 | 2.05 | 0.00 | - | 1 | 2,011 | 28.20% |
| MT241220P00025000 | 2024-06-12 9:37AM EDT | 25.00 | 1.97 | 2.40 | 2.60 | 0.00 | - | 20 | 306 | 27.42% |
| MT241220P00026000 | 2024-06-17 9:55AM EDT | 26.00 | 3.30 | 3.00 | 3.20 | 0.00 | - | 1 | 7 | 26.17% |
| MT241220P00027000 | 2024-06-14 10:04AM EDT | 27.00 | 4.10 | 3.70 | 4.00 | 0.00 | - | 2 | 45 | 27.00% |
| MT241220P00028000 | 2024-05-30 10:23AM EDT | 28.00 | 3.00 | 4.50 | 4.70 | 0.00 | - | 2 | 2 | 24.85% |
| MT241220P00029000 | 2024-06-06 9:33AM EDT | 29.00 | 4.00 | 5.30 | 5.60 | 0.00 | - | 97 | 99 | 25.64% |
| MT241220P00030000 | 2024-06-14 10:08AM EDT | 30.00 | 6.80 | 6.30 | 6.50 | 0.00 | - | 1 | 111 | 25.68% |
| MT241220P00031000 | 2024-06-13 10:21AM EDT | 31.00 | 7.00 | 7.20 | 7.50 | 0.00 | - | 1 | 8 | 28.13% |
| MT241220P00032000 | 2024-06-10 9:49AM EDT | 32.00 | 6.90 | 8.10 | 8.50 | 0.00 | - | 144 | 10 | 30.47% |
| MT241220P00033000 | 2024-05-22 9:33AM EDT | 33.00 | 7.30 | 9.10 | 11.10 | 0.00 | - | 98 | 0 | 65.63% |
| MT241220P00035000 | 2024-05-20 10:11AM EDT | 35.00 | 8.70 | 9.90 | 11.80 | 0.00 | - | 1 | 0 | 45.70% |
© 2024 Yahoo. Todos los derechos reservados.