ArcelorMittal S.A. (MT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT250117C00010000 | 2023-03-21 9:48AM EDT | 10.00 | 18.75 | 19.60 | 20.10 | 0.00 | - | 3 | 3 | 187.60% |
| MT250117C00013000 | 2024-03-12 1:05PM EDT | 13.00 | 14.25 | 14.70 | 14.90 | 0.00 | - | 50 | 33 | 95.17% |
| MT250117C00015000 | 2024-01-29 10:35AM EDT | 15.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 216 | 0.00% |
| MT250117C00018000 | 2024-04-23 12:29PM EDT | 18.00 | 7.93 | 8.60 | 9.30 | 0.00 | - | 2 | 10 | 50.76% |
| MT250117C00020000 | 2024-05-17 11:11AM EDT | 20.00 | 7.30 | 7.30 | 7.50 | +0.40 | +5.80% | 10 | 339 | 44.48% |
| MT250117C00022000 | 2024-05-15 12:42PM EDT | 22.00 | 5.20 | 5.10 | 6.40 | 0.00 | - | 2 | 425 | 48.07% |
| MT250117C00025000 | 2024-05-16 9:52AM EDT | 25.00 | 3.60 | 3.50 | 3.80 | 0.00 | - | 1 | 1,696 | 36.13% |
| MT250117C00027000 | 2024-05-15 3:26PM EDT | 27.00 | 2.50 | 2.45 | 2.60 | +0.35 | +16.28% | 2 | 1,592 | 32.96% |
| MT250117C00030000 | 2024-05-16 10:19AM EDT | 30.00 | 1.37 | 1.30 | 1.40 | 0.00 | - | 41 | 3,675 | 30.81% |
| MT250117C00032000 | 2024-05-17 10:46AM EDT | 32.00 | 0.81 | 0.75 | 0.90 | -0.09 | -10.00% | 25 | 3,117 | 30.13% |
| MT250117C00035000 | 2024-05-17 9:48AM EDT | 35.00 | 0.40 | 0.30 | 0.45 | +0.07 | +21.21% | 4 | 1,886 | 29.59% |
| MT250117C00040000 | 2024-05-13 9:48AM EDT | 40.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 4 | 2,205 | 34.77% |
| MT250117C00045000 | 2024-02-22 2:49PM EDT | 45.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 2,324 | 74.95% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT250117P00003000 | 2023-03-13 1:44PM EDT | 3.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 14 | 125.00% |
| MT250117P00005000 | 2023-03-20 1:09PM EDT | 5.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 110.55% |
| MT250117P00008000 | 2023-03-30 2:23PM EDT | 8.00 | 0.30 | 0.05 | 0.40 | 0.00 | - | 2 | 1 | 90.04% |
| MT250117P00010000 | 2023-11-27 10:30AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| MT250117P00013000 | 2024-04-08 9:42AM EDT | 13.00 | 0.17 | 0.10 | 0.30 | 0.00 | - | 2 | 60 | 54.88% |
| MT250117P00015000 | 2024-03-13 3:53PM EDT | 15.00 | 0.30 | 0.00 | 1.55 | 0.00 | - | 900 | 852 | 65.33% |
| MT250117P00018000 | 2024-05-13 11:58AM EDT | 18.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 1,976 | 37.94% |
| MT250117P00020000 | 2024-04-22 3:59PM EDT | 20.00 | 0.80 | 0.40 | 0.55 | 0.00 | - | 1 | 3,502 | 34.47% |
| MT250117P00022000 | 2024-05-17 11:57AM EDT | 22.00 | 0.79 | 0.70 | 0.85 | -0.06 | -7.06% | 41 | 1,407 | 31.23% |
| MT250117P00025000 | 2024-05-16 12:08PM EDT | 25.00 | 1.65 | 1.50 | 1.65 | 0.00 | - | 3 | 4,179 | 27.42% |
| MT250117P00027000 | 2024-05-15 1:24PM EDT | 27.00 | 2.55 | 2.35 | 2.50 | -0.25 | -8.93% | 1 | 3,043 | 25.34% |
| MT250117P00030000 | 2024-03-28 10:35AM EDT | 30.00 | 3.99 | 5.20 | 5.50 | 0.00 | - | 1 | 2,852 | 37.40% |
| MT250117P00032000 | 2024-05-03 10:08AM EDT | 32.00 | 6.29 | 5.60 | 6.70 | 0.00 | - | 5 | 2,261 | 33.47% |
| MT250117P00035000 | 2024-05-07 9:54AM EDT | 35.00 | 9.40 | 7.30 | 8.70 | 0.00 | - | 207 | 10 | 22.07% |
| MT250117P00040000 | 2024-04-01 11:18AM EDT | 40.00 | 12.20 | 14.70 | 14.90 | 0.00 | - | 73 | 1 | 52.64% |
© 2024 Yahoo. Todos los derechos reservados.