U.S. markets closed
F S&P 500
5,346.00 +0.75 (+0.01%) F Dow Jones
40,005.00 -1.00 (-0.00%) F Nasdaq
18,809.75 +10.50 (+0.06%) E-mini Russell 2000 Index Futur
2,107.30 +0.20 (+0.01%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,423.60 -2.30 (-0.09%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT260116C00015000 | 2024-03-18 10:43AM EDT | 15.00 | 12.62 | 10.10 | 14.00 | 0.00 | - | 5 | 8 | 70.53% |
| MT260116C00020000 | 2024-04-19 11:48AM EDT | 20.00 | 7.90 | 6.90 | 10.30 | 0.00 | - | 88 | 126 | 58.67% |
| MT260116C00023000 | 2023-10-18 9:54AM EDT | 23.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| MT260116C00025000 | 2024-05-06 3:45PM EDT | 25.00 | 5.33 | 3.70 | 6.90 | 0.00 | - | 1 | 609 | 48.61% |
| MT260116C00027000 | 2024-05-17 9:49AM EDT | 27.00 | 4.50 | 2.20 | 6.60 | 0.00 | - | 1 | 1,160 | 52.19% |
| MT260116C00030000 | 2024-05-16 1:22PM EDT | 30.00 | 3.00 | 1.10 | 3.50 | 0.00 | - | 10 | 125 | 36.29% |
| MT260116C00032000 | 2024-05-21 9:49AM EDT | 32.00 | 2.65 | 2.55 | 2.80 | -0.05 | -1.85% | 11 | 1,381 | 35.18% |
| MT260116C00035000 | 2024-05-16 3:43PM EDT | 35.00 | 1.65 | 1.55 | 2.05 | 0.00 | - | 1 | 31 | 34.47% |
| MT260116C00037000 | 2024-05-06 3:45PM EDT | 37.00 | 1.47 | 0.00 | 3.90 | 0.00 | - | 1 | 138 | 51.95% |
| MT260116C00040000 | 2024-05-21 10:14AM EDT | 40.00 | 1.10 | 0.90 | 1.55 | +0.04 | +3.77% | 1 | 2,075 | 36.96% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT260116P00015000 | 2024-04-23 2:03PM EDT | 15.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | 10 | 263 | 51.17% |
| MT260116P00018000 | 2024-05-06 11:09AM EDT | 18.00 | 1.09 | 0.00 | 3.20 | 0.00 | - | 2 | 208 | 59.28% |
| MT260116P00020000 | 2024-03-20 11:37AM EDT | 20.00 | 1.60 | 1.30 | 3.00 | 0.00 | - | 50 | 74 | 47.88% |
| MT260116P00023000 | 2024-05-08 9:59AM EDT | 23.00 | 2.60 | 1.45 | 2.40 | 0.00 | - | 2 | 260 | 30.19% |
| MT260116P00025000 | 2024-04-22 9:52AM EDT | 25.00 | 3.50 | 1.20 | 5.50 | 0.00 | - | 6 | 846 | 46.95% |
| MT260116P00027000 | 2024-05-21 2:58PM EDT | 27.00 | 4.00 | 1.85 | 4.10 | -0.10 | -2.44% | 514 | 1,020 | 27.10% |
| MT260116P00030000 | 2024-04-19 11:08AM EDT | 30.00 | 6.30 | 4.40 | 5.60 | 0.00 | - | 3 | 1,117 | 23.41% |
| MT260116P00032000 | 2024-05-20 9:47AM EDT | 32.00 | 6.70 | 4.50 | 9.20 | 0.00 | - | 1 | 243 | 39.67% |
| MT260116P00035000 | 2024-04-15 9:45AM EDT | 35.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| MT260116P00037000 | 2024-05-13 10:56AM EDT | 37.00 | 11.30 | 10.10 | 13.10 | 0.00 | - | 51 | 469 | 39.47% |
| MT260116P00040000 | 2024-04-10 9:56AM EDT | 40.00 | 12.60 | 14.50 | 17.00 | 0.00 | - | 7 | 11 | 50.71% |
© 2024 Yahoo. Todos los derechos reservados.