U.S. markets closed
F S&P 500
5,360.75 +32.75 (+0.61%) F Dow Jones
39,842.00 +59.00 (+0.15%) F Nasdaq
18,962.75 +176.00 (+0.94%) E-mini Russell 2000 Index Futur
2,096.30 +7.20 (+0.34%) Petróleo
77.15 -0.42 (-0.54%) Oro
2,372.70 -20.20 (-0.84%)
ArcelorMittal S.A. (MT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240524C00024000 | 2024-05-07 3:54PM EDT | 24.00 | 1.75 | 0.80 | 2.20 | 0.00 | - | 1 | 0 | 143.95% |
| MT240524C00025500 | 2024-05-10 3:59PM EDT | 25.50 | 0.37 | 0.35 | 0.50 | 0.00 | - | - | 2 | 42.58% |
| MT240524C00026000 | 2024-05-17 1:07PM EDT | 26.00 | 0.60 | 0.10 | 0.15 | 0.00 | - | 1 | 25 | 30.47% |
| MT240524C00026500 | 2024-05-17 3:14PM EDT | 26.50 | 0.27 | 0.00 | 2.15 | 0.00 | - | 4 | 6 | 180.47% |
| MT240524C00027000 | 2024-05-20 11:04AM EDT | 27.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 502 | 1,442 | 60.94% |
| MT240524C00028000 | 2024-05-06 9:30AM EDT | 28.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 249.61% |
| MT240524C00029000 | 2024-04-15 1:41PM EDT | 29.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 15 | 178.52% |
| MT240524C00033000 | 2024-04-09 9:31AM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240524P00024500 | 2024-05-06 2:50PM EDT | 24.50 | 0.13 | 0.00 | 2.15 | 0.00 | - | - | 1 | 222.07% |
| MT240524P00025000 | 2024-05-17 12:15PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 67 | 58.98% |
| MT240524P00025500 | 2024-05-20 2:23PM EDT | 25.50 | 0.07 | 0.05 | 0.15 | 0.00 | - | 10 | 11 | 36.72% |
| MT240524P00026000 | 2024-05-20 3:55PM EDT | 26.00 | 0.18 | 0.25 | 0.35 | 0.00 | - | 1 | 96 | 31.84% |
| MT240524P00027000 | 2024-05-14 3:44PM EDT | 27.00 | 1.28 | 1.10 | 1.30 | 0.00 | - | 3 | 3 | 63.28% |
| MT240524P00028000 | 2024-04-18 12:23PM EDT | 28.00 | 3.00 | 0.15 | 1.65 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.