Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MT240621C00020000 | 2024-05-15 3:39PM EDT | 2024-06-21 | 5.90 | 4.40 | 8.40 | 0.00 | - | 2,750 | 5 | 201.86% |
MT240719C00020000 | 2024-05-17 9:45AM EDT | 2024-07-19 | 6.40 | 4.50 | 8.50 | 0.00 | - | 60 | 60 | 135.74% |
MT241220C00020000 | 2024-04-24 9:33AM EDT | 2024-12-20 | 6.30 | 6.50 | 6.70 | 0.00 | - | - | 1 | 28.42% |
MT250117C00020000 | 2024-05-17 11:11AM EDT | 2025-01-17 | 7.30 | 5.30 | 8.80 | 0.00 | - | 10 | 329 | 67.43% |
MT260116C00020000 | 2024-05-30 10:28AM EDT | 2026-01-16 | 8.10 | 6.00 | 10.70 | 0.00 | - | 82 | 218 | 60.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MT240621P00020000 | 2024-05-23 2:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 384 | 84.38% |
MT240628P00020000 | 2024-05-29 9:46AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 90.23% |
MT240920P00020000 | 2024-04-19 12:31PM EDT | 2024-09-20 | 0.40 | 0.10 | 0.20 | 0.00 | - | 216 | 1,161 | 37.79% |
MT250117P00020000 | 2024-04-22 3:59PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MT260116P00020000 | 2024-03-20 11:37AM EDT | 2026-01-16 | 1.60 | 1.30 | 3.00 | 0.00 | - | 50 | 74 | 48.95% |