Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MT240621C00022000 | 2024-04-17 12:15PM EDT | 2024-06-21 | 3.40 | 4.50 | 4.70 | 0.00 | - | 2 | 0 | 54.49% |
MT240920C00022000 | 2024-05-01 11:05AM EDT | 2024-09-20 | 4.00 | 5.00 | 5.20 | 0.00 | - | 1 | 200 | 42.92% |
MT241220C00022000 | 2024-05-24 10:09AM EDT | 2024-12-20 | 5.00 | 4.30 | 5.70 | 0.00 | - | 1 | 3 | 40.77% |
MT250117C00022000 | 2024-05-15 12:42PM EDT | 2025-01-17 | 5.20 | 5.60 | 5.80 | 0.00 | - | 2 | 425 | 39.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MT240607P00022000 | 2024-05-09 10:49AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 149.22% |
MT240621P00022000 | 2024-05-17 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1,645 | 84.47% |
MT240920P00022000 | 2024-03-25 3:49PM EDT | 2024-09-20 | 0.45 | 0.65 | 0.75 | 0.00 | - | 57 | 313 | 43.95% |
MT241220P00022000 | 2024-05-29 10:11AM EDT | 2024-12-20 | 0.85 | 0.55 | 0.70 | 0.00 | - | 100 | 101 | 31.69% |
MT250117P00022000 | 2024-05-17 11:57AM EDT | 2025-01-17 | 0.79 | 0.65 | 1.80 | 0.00 | - | 41 | 1,407 | 47.31% |