ArcelorMittal S.A. (MT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240607C00025000 | 2024-05-30 10:31AM EDT | 2024-06-07 | 0.98 | 0.10 | 3.60 | 0.00 | - | 1 | 0 | 64.65% |
| MT240621C00025000 | 2024-05-29 3:03PM EDT | 2024-06-21 | 0.66 | 0.80 | 2.65 | 0.00 | - | 1 | 835 | 73.54% |
| MT240628C00025000 | 2024-05-30 2:59PM EDT | 2024-06-28 | 1.36 | 0.70 | 3.00 | 0.00 | - | 20 | 20 | 76.56% |
| MT240719C00025000 | 2024-05-24 10:07AM EDT | 2024-07-19 | 1.55 | 0.95 | 3.90 | 0.00 | - | 4 | 16 | 82.67% |
| MT240920C00025000 | 2024-05-16 3:00PM EDT | 2024-09-20 | 2.78 | 2.60 | 4.20 | 0.00 | - | 1 | 361 | 60.11% |
| MT241220C00025000 | 2024-05-29 9:45AM EDT | 2024-12-20 | 2.40 | 3.30 | 3.50 | 0.00 | - | 36 | 145 | 35.21% |
| MT250117C00025000 | 2024-05-29 9:33AM EDT | 2025-01-17 | 2.60 | 3.50 | 3.70 | 0.00 | - | 10 | 1,879 | 35.55% |
| MT260116C00025000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 4.77 | 3.40 | 7.20 | 0.00 | - | 1 | 609 | 49.84% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240607P00025000 | 2024-05-31 1:46PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.10 | -0.28 | -80.00% | 1 | 2 | 38.87% |
| MT240621P00025000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.15 | -0.36 | -65.45% | 55 | 6,933 | 25.78% |
| MT240628P00025000 | 2024-05-17 2:35PM EDT | 2024-06-28 | 0.27 | 0.15 | 0.25 | 0.00 | - | 9 | 9 | 27.34% |
| MT240719P00025000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | -0.15 | -30.00% | 4 | 40 | 24.12% |
| MT240920P00025000 | 2024-05-29 1:52PM EDT | 2024-09-20 | 1.25 | 0.70 | 0.80 | 0.00 | - | 23 | 220 | 25.05% |
| MT241220P00025000 | 2024-05-15 1:39PM EDT | 2024-12-20 | 1.45 | 1.30 | 1.45 | -0.25 | -14.71% | 139 | 132 | 27.64% |
| MT250117P00025000 | 2024-05-16 12:08PM EDT | 2025-01-17 | 1.65 | 1.40 | 1.60 | 0.00 | - | 3 | 4,179 | 27.83% |
| MT260116P00025000 | 2024-05-29 9:55AM EDT | 2026-01-16 | 3.30 | 2.70 | 4.90 | 0.00 | - | 1 | 897 | 43.38% |
© 2024 Yahoo. Todos los derechos reservados.