Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MT240621C00026000 | 2024-06-11 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 14 | 524 | 73.63% |
MT240628C00026000 | 2024-06-11 12:31PM EDT | 2024-06-28 | 0.10 | 0.00 | 2.15 | 0.00 | - | 12 | 22 | 113.48% |
MT240712C00026000 | 2024-06-10 2:59PM EDT | 2024-07-12 | 0.37 | 0.00 | 0.10 | 0.00 | - | - | 5 | 31.25% |
MT240719C00026000 | 2024-06-13 10:15AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 15 | 292 | 31.45% |
MT240726C00026000 | 2024-06-10 9:48AM EDT | 2024-07-26 | 0.10 | 0.05 | 0.20 | -0.44 | -81.48% | 1 | 5 | 31.45% |
MT240920C00026000 | 2024-06-13 2:16PM EDT | 2024-09-20 | 0.65 | 0.45 | 0.55 | 0.00 | - | 1 | 118 | 30.52% |
MT241220C00026000 | 2024-06-13 12:27PM EDT | 2024-12-20 | 1.30 | 1.00 | 1.15 | 0.00 | - | 3 | 411 | 32.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MT240621P00026000 | 2024-06-11 11:44AM EDT | 2024-06-21 | 1.70 | 1.70 | 4.40 | 0.00 | - | 50 | 250 | 89.84% |
MT240705P00026000 | 2024-06-04 10:06AM EDT | 2024-07-05 | 0.72 | 1.70 | 2.85 | 0.00 | - | 8 | 4 | 37.11% |
MT240712P00026000 | 2024-06-05 10:56AM EDT | 2024-07-12 | 1.09 | 2.65 | 2.85 | 0.00 | - | 4 | 0 | 32.13% |
MT240719P00026000 | 2024-06-10 12:04PM EDT | 2024-07-19 | 1.30 | 2.60 | 2.85 | 0.00 | - | 1 | 166 | 28.71% |
MT240920P00026000 | 2024-06-14 9:30AM EDT | 2024-09-20 | 2.80 | 1.10 | 3.10 | +0.60 | +27.27% | 1 | 173 | 25.49% |
MT241220P00026000 | 2024-05-20 11:14AM EDT | 2024-12-20 | 1.98 | 3.30 | 3.50 | 0.00 | - | 1 | 6 | 25.68% |