Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MT240607C00028000 | 2024-05-16 10:19AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 9 | 62.70% |
MT240614C00028000 | 2024-05-28 12:00PM EDT | 2024-06-14 | 0.07 | 0.05 | 0.15 | 0.00 | - | 2 | 8 | 30.08% |
MT240621C00028000 | 2024-05-29 9:35AM EDT | 2024-06-21 | 0.05 | 0.10 | 0.15 | 0.00 | - | 1 | 513 | 24.61% |
MT240628C00028000 | 2024-05-20 10:54AM EDT | 2024-06-28 | 0.30 | 0.10 | 2.25 | 0.00 | - | - | 2 | 60.94% |
MT240705C00028000 | 2024-05-28 9:43AM EDT | 2024-07-05 | 0.15 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 25.29% |
MT240719C00028000 | 2024-05-29 10:07AM EDT | 2024-07-19 | 0.15 | 0.30 | 0.45 | 0.00 | - | 38 | 86 | 25.98% |
MT240920C00028000 | 2024-05-30 10:12AM EDT | 2024-09-20 | 0.80 | 0.95 | 1.10 | 0.00 | - | 2 | 114 | 29.15% |
MT241220C00028000 | 2024-05-28 10:02AM EDT | 2024-12-20 | 1.45 | 1.70 | 1.85 | 0.00 | - | 1 | 3 | 31.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MT240607P00028000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 1.75 | 0.10 | 3.30 | 0.00 | - | 1 | 3 | 164.65% |
MT240621P00028000 | 2024-05-08 10:17AM EDT | 2024-06-21 | 2.80 | 1.50 | 1.65 | 0.00 | - | 2 | 13 | 24.02% |
MT240719P00028000 | 2024-05-23 11:08AM EDT | 2024-07-19 | 2.35 | 0.90 | 1.80 | 0.00 | - | - | 1 | 21.05% |
MT240920P00028000 | 2024-05-30 9:32AM EDT | 2024-09-20 | 2.60 | 1.30 | 2.20 | 0.00 | - | 259 | 895 | 21.78% |
MT241220P00028000 | 2024-05-30 10:23AM EDT | 2024-12-20 | 3.00 | 2.65 | 2.80 | 0.00 | - | 2 | 2 | 24.15% |