Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MT240621C00032000 | 2024-05-28 3:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 474 | 70.51% |
MT240719C00032000 | 2024-05-17 9:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 20 | 20 | 51.27% |
MT240920C00032000 | 2024-05-16 3:31PM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 14 | 236 | 28.22% |
MT241220C00032000 | 2024-05-17 9:59AM EDT | 2024-12-20 | 0.65 | 0.55 | 1.05 | 0.00 | - | 1 | 1 | 35.18% |
MT250117C00032000 | 2024-05-29 11:57AM EDT | 2025-01-17 | 0.40 | 0.70 | 0.85 | 0.00 | - | 3 | 3,122 | 30.08% |
MT260116C00032000 | 2024-05-30 9:40AM EDT | 2026-01-16 | 2.40 | 2.00 | 3.70 | 0.00 | - | 17 | 1,431 | 41.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MT240621P00032000 | 2024-02-08 2:09PM EDT | 2024-06-21 | 3.90 | 5.80 | 6.10 | 0.00 | - | 31 | 18 | 77.73% |
MT240920P00032000 | 2024-04-16 10:08AM EDT | 2024-09-20 | 6.90 | 3.80 | 5.70 | 0.00 | - | 97 | 38 | 26.17% |
MT241220P00032000 | 2024-05-17 10:34AM EDT | 2024-12-20 | 5.60 | 4.10 | 6.10 | 0.00 | - | 31 | 12 | 27.78% |
MT250117P00032000 | 2024-05-03 10:08AM EDT | 2025-01-17 | 6.29 | 4.40 | 5.80 | 0.00 | - | 5 | 1,333 | 20.56% |
MT260116P00032000 | 2024-05-20 9:47AM EDT | 2026-01-16 | 6.70 | 4.50 | 8.70 | 0.00 | - | 1 | 243 | 37.50% |