Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MT240621C00035000 | 2024-04-15 2:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 522 | 54.69% |
MT240920C00035000 | 2024-01-22 12:56PM EDT | 2024-09-20 | 0.55 | 0.30 | 0.40 | 0.00 | - | - | 2 | 42.09% |
MT241220C00035000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 0.30 | 0.20 | 0.30 | 0.00 | - | 4 | 4 | 28.86% |
MT250117C00035000 | 2024-05-29 3:51PM EDT | 2025-01-17 | 0.20 | 0.30 | 0.40 | 0.00 | - | 17 | 1,873 | 29.30% |
MT260116C00035000 | 2024-05-31 11:52AM EDT | 2026-01-16 | 1.90 | 1.20 | 2.10 | +0.40 | +26.67% | 25 | 34 | 34.35% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MT240621P00035000 | 2024-03-01 10:51AM EDT | 2024-06-21 | 9.00 | 6.20 | 9.50 | 0.00 | - | 2 | 0 | 131.64% |
MT240920P00035000 | 2024-03-28 9:58AM EDT | 2024-09-20 | 7.40 | 9.50 | 11.40 | 0.00 | - | 96 | 192 | 76.22% |
MT241220P00035000 | 2024-05-20 10:11AM EDT | 2024-12-20 | 8.70 | 6.70 | 11.00 | 0.00 | - | 1 | 0 | 64.16% |
MT250117P00035000 | 2024-05-20 9:49AM EDT | 2025-01-17 | 8.70 | 6.70 | 10.90 | 0.00 | - | 118 | 14 | 58.89% |
MT260116P00035000 | 2024-04-15 9:45AM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |