Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MT240517C00023000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 2.10 | 1.25 | 2.80 | 0.00 | - | 1 | 17 | 79.69% |
MT240621C00023000 | 2024-03-13 3:47PM EDT | 2024-06-21 | 4.60 | 4.10 | 4.30 | 0.00 | - | 3 | 689 | 84.57% |
MT240920C00023000 | 2024-05-06 10:02AM EDT | 2024-09-20 | 4.20 | 2.75 | 3.40 | 0.00 | - | 1 | 2 | 33.81% |
MT241220C00023000 | 2024-04-25 10:05AM EDT | 2024-12-20 | 3.70 | 3.90 | 4.10 | 0.00 | - | - | 3 | 36.23% |
MT260116C00023000 | 2023-10-18 9:54AM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MT240510P00023000 | 2024-04-17 9:53AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 4 | 138.67% |
MT240517P00023000 | 2024-04-25 10:03AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 48.05% |
MT240621P00023000 | 2024-05-02 9:51AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 4,178 | 30.47% |
MT240920P00023000 | 2024-04-16 3:53PM EDT | 2024-09-20 | 1.03 | 0.65 | 0.75 | 0.00 | - | 1 | 14 | 28.57% |
MT260116P00023000 | 2024-03-26 2:54PM EDT | 2026-01-16 | 2.30 | 2.65 | 2.85 | 0.00 | - | 2 | 259 | 31.49% |