Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MT240517C00024000 | 2024-04-26 10:06AM EDT | 2024-05-17 | 1.75 | 0.00 | 2.45 | 0.00 | - | 22 | 28 | 108.11% |
MT240524C00024000 | 2024-05-07 3:54PM EDT | 2024-05-24 | 1.75 | 1.25 | 2.35 | 0.00 | - | 1 | 0 | 75.98% |
MT240621C00024000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 2.60 | 1.65 | 1.75 | 0.00 | - | 5 | 482 | 26.17% |
MT240920C00024000 | 2024-04-30 10:14AM EDT | 2024-09-20 | 2.70 | 1.55 | 2.70 | 0.00 | - | 1 | 243 | 32.30% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MT240510P00024000 | 2024-04-23 10:38AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 123.83% |
MT240517P00024000 | 2024-05-06 1:51PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.15 | 0.00 | - | 10 | 501 | 39.26% |
MT240531P00024000 | 2024-05-06 2:51PM EDT | 2024-05-31 | 0.11 | 0.15 | 0.25 | 0.00 | - | 1 | 5 | 30.18% |
MT240621P00024000 | 2024-05-08 3:11PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 5 | 135 | 29.00% |
MT240920P00024000 | 2024-04-25 3:41PM EDT | 2024-09-20 | 1.25 | 0.95 | 1.05 | 0.00 | - | 8 | 586 | 27.59% |
MT241220P00024000 | 2024-05-03 1:54PM EDT | 2024-12-20 | 1.45 | 1.55 | 1.70 | 0.00 | - | 2,000 | 2,000 | 30.08% |