ArcelorMittal S.A. (MT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:51PM EDT. Mercado abierto.
Golpe:25.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240503C00025000 | 2024-05-01 1:01PM EDT | 2024-05-03 | 0.60 | 1.15 | 1.30 | 0.00 | - | 3 | 16 | 65.63% |
| MT240510C00025000 | 2024-05-03 9:33AM EDT | 2024-05-10 | 1.30 | 1.25 | 1.35 | 0.00 | - | 2 | 1 | 30.47% |
| MT240517C00025000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 1.26 | 1.30 | 1.40 | +0.46 | +57.50% | 13 | 53 | 26.37% |
| MT240621C00025000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 1.17 | 1.60 | 1.75 | 0.00 | - | 28 | 833 | 26.12% |
| MT240920C00025000 | 2024-05-03 9:50AM EDT | 2024-09-20 | 2.65 | 2.60 | 2.70 | +0.45 | +20.45% | 137 | 191 | 31.54% |
| MT250117C00025000 | 2024-05-03 9:44AM EDT | 2025-01-17 | 3.66 | 3.50 | 3.70 | +0.71 | +24.07% | 2 | 1,695 | 35.13% |
| MT260116C00025000 | 2024-04-17 10:51AM EDT | 2026-01-16 | 5.00 | 5.40 | 5.70 | 0.00 | - | 200 | 609 | 38.07% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240503P00025000 | 2024-05-02 3:34PM EDT | 2024-05-03 | 0.04 | 0.00 | 2.15 | 0.00 | - | 2 | 30 | 305.08% |
| MT240517P00025000 | 2024-05-03 11:24AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | -0.01 | -4.76% | 2 | 367 | 31.15% |
| MT240524P00025000 | 2024-04-17 12:06PM EDT | 2024-05-24 | 1.15 | 0.20 | 0.30 | 0.00 | - | 53 | 85 | 30.86% |
| MT240621P00025000 | 2024-05-02 12:05PM EDT | 2024-06-21 | 0.50 | 0.50 | 0.55 | -0.10 | -16.67% | 2 | 6,664 | 28.22% |
| MT240920P00025000 | 2024-05-02 10:31AM EDT | 2024-09-20 | 1.25 | 1.10 | 1.20 | 0.00 | - | 2 | 23 | 27.78% |
| MT250117P00025000 | 2024-04-25 10:31AM EDT | 2025-01-17 | 2.50 | 1.85 | 1.95 | 0.00 | - | 17 | 4,179 | 29.44% |
| MT260116P00025000 | 2024-04-22 9:52AM EDT | 2026-01-16 | 3.50 | 3.10 | 3.30 | 0.00 | - | 6 | 846 | 29.38% |
© 2024 Yahoo. Todos los derechos reservados.