Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MT240503C00026000 | 2024-05-03 3:25PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.65 | -0.01 | -3.85% | 24 | 32 | 97.66% |
MT240510C00026000 | 2024-05-03 11:40AM EDT | 2024-05-10 | 0.50 | 0.45 | 0.50 | +0.04 | +8.70% | 105 | 5 | 24.61% |
MT240517C00026000 | 2024-05-01 11:27AM EDT | 2024-05-17 | 0.70 | 0.55 | 0.65 | +0.28 | +66.67% | 1 | 127 | 25.20% |
MT240621C00026000 | 2024-05-02 2:32PM EDT | 2024-06-21 | 1.03 | 1.00 | 1.10 | 0.00 | - | 20 | 546 | 25.59% |
MT240920C00026000 | 2024-05-01 2:39PM EDT | 2024-09-20 | 1.64 | 2.00 | 2.10 | 0.00 | - | 1 | 7 | 30.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MT240503P00026000 | 2024-05-02 3:52PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.10 | 0.00 | - | 7 | 9 | 34.77% |
MT240517P00026000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 0.85 | 0.45 | 0.50 | 0.00 | - | 13 | 218 | 28.61% |
MT240524P00026000 | 2024-04-22 11:38AM EDT | 2024-05-24 | 1.20 | 0.50 | 0.60 | 0.00 | - | 1 | 18 | 27.54% |
MT240621P00026000 | 2024-05-03 10:43AM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | -0.15 | -14.29% | 4 | 404 | 26.12% |
MT240920P00026000 | 2024-04-25 3:37PM EDT | 2024-09-20 | 2.15 | 1.50 | 1.60 | 0.00 | - | 26 | 65 | 26.42% |