ArcelorMittal S.A. (MT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:27.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240503C00027000 | 2024-04-29 3:54PM EDT | 2024-05-03 | 0.15 | 0.00 | 2.15 | 0.00 | - | 11 | 1,059 | 257.81% |
| MT240510C00027000 | 2024-04-29 2:21PM EDT | 2024-05-10 | 0.26 | 0.05 | 0.15 | 0.00 | - | 1 | 40 | 27.54% |
| MT240517C00027000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.20 | 0.00 | - | 2 | 2,491 | 23.05% |
| MT240524C00027000 | 2024-05-03 2:44PM EDT | 2024-05-24 | 0.26 | 0.20 | 0.30 | -0.17 | -39.53% | 1 | 438 | 23.54% |
| MT240531C00027000 | 2024-04-22 1:19PM EDT | 2024-05-31 | 0.53 | 0.25 | 0.45 | 0.00 | - | 2 | 440 | 26.03% |
| MT240621C00027000 | 2024-05-02 2:32PM EDT | 2024-06-21 | 0.57 | 0.55 | 0.65 | -0.03 | -5.00% | 2 | 1,497 | 25.24% |
| MT240920C00027000 | 2024-05-02 2:07PM EDT | 2024-09-20 | 1.50 | 1.50 | 1.60 | 0.00 | - | 4 | 468 | 29.83% |
| MT241220C00027000 | 2024-04-29 1:04PM EDT | 2024-12-20 | 2.25 | 2.25 | 2.40 | 0.00 | - | 10 | 39 | 32.84% |
| MT250117C00027000 | 2024-05-01 2:39PM EDT | 2025-01-17 | 2.17 | 2.45 | 2.60 | 0.00 | - | 1 | 1,514 | 33.30% |
| MT260116C00027000 | 2024-04-30 10:03AM EDT | 2026-01-16 | 4.00 | 4.40 | 4.70 | 0.00 | - | 60 | 1,128 | 36.95% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MT240503P00027000 | 2024-05-02 9:44AM EDT | 2024-05-03 | 1.50 | 0.70 | 2.05 | +0.19 | +14.50% | 5 | 13 | 167.97% |
| MT240517P00027000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 1.35 | 1.00 | 1.15 | 0.00 | - | 13 | 1,129 | 32.13% |
| MT240524P00027000 | 2024-04-19 9:37AM EDT | 2024-05-24 | 2.05 | 1.10 | 1.25 | 0.00 | - | 3 | 3 | 30.71% |
| MT240621P00027000 | 2024-05-03 3:02PM EDT | 2024-06-21 | 1.35 | 1.35 | 1.45 | -1.10 | -44.90% | 2 | 900 | 25.78% |
| MT240920P00027000 | 2024-04-23 10:04AM EDT | 2024-09-20 | 2.85 | 2.00 | 2.10 | 0.00 | - | 8 | 298 | 25.51% |
| MT250117P00027000 | 2024-05-02 12:25PM EDT | 2025-01-17 | 3.00 | 2.75 | 2.90 | 0.00 | - | 10 | 2,979 | 27.88% |
| MT260116P00027000 | 2024-04-11 10:16AM EDT | 2026-01-16 | 3.80 | 4.00 | 4.30 | 0.00 | - | 50 | 970 | 28.26% |
© 2024 Yahoo. Todos los derechos reservados.