Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MT240503C00028000 | 2024-04-16 12:48PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.45 | 0.00 | - | 1,067 | 108 | 145.70% |
MT240517C00028000 | 2024-04-22 1:01PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 1,179 | 23.44% |
MT240524C00028000 | 2024-04-29 12:59PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.15 | 0.00 | - | 2 | 14 | 26.76% |
MT240621C00028000 | 2024-05-03 10:04AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | 0.00 | - | 16 | 509 | 26.47% |
MT240920C00028000 | 2024-04-30 12:38PM EDT | 2024-09-20 | 0.85 | 1.10 | 1.20 | 0.00 | - | 3 | 67 | 29.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MT240510P00028000 | 2024-04-12 1:52PM EDT | 2024-05-10 | 1.50 | 1.75 | 1.85 | 0.00 | - | 1 | 11 | 36.33% |
MT240517P00028000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 1.15 | 1.90 | 2.05 | 0.00 | - | 100 | 256 | 41.21% |
MT240524P00028000 | 2024-04-18 12:23PM EDT | 2024-05-24 | 3.00 | 1.95 | 2.15 | 0.00 | - | - | 2 | 38.87% |
MT240621P00028000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 2.95 | 2.10 | 2.25 | 0.00 | - | 2 | 388 | 28.91% |
MT240920P00028000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 3.50 | 2.60 | 2.70 | 0.00 | - | 77 | 747 | 24.85% |