Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MT240503C00029000 | 2024-04-15 10:02AM EDT | 2024-05-03 | 0.27 | 0.00 | 2.15 | 0.00 | - | 2 | 1,006 | 381.25% |
MT240510C00029000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 0.30 | 0.00 | 1.95 | 0.00 | - | 1 | 3 | 127.73% |
MT240517C00029000 | 2024-04-22 3:48PM EDT | 2024-05-17 | 0.11 | 0.00 | 2.15 | 0.00 | - | 1 | 297 | 98.44% |
MT240524C00029000 | 2024-04-15 1:41PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.10 | 0.00 | - | - | 15 | 31.84% |
MT240621C00029000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.15 | 0.00 | - | 1 | 234 | 23.73% |
MT240920C00029000 | 2024-04-19 11:57AM EDT | 2024-09-20 | 0.82 | 0.80 | 0.85 | 0.00 | - | 3 | 288 | 28.27% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MT240510P00029000 | 2024-04-12 2:59PM EDT | 2024-05-10 | 2.30 | 2.75 | 2.85 | 0.00 | - | 4 | 4 | 47.27% |
MT240621P00029000 | 2024-04-08 3:07PM EDT | 2024-06-21 | 2.06 | 2.95 | 3.10 | 0.00 | - | 1 | 310 | 30.47% |
MT240920P00029000 | 2024-04-18 1:12PM EDT | 2024-09-20 | 4.45 | 3.30 | 3.50 | 0.00 | - | 1 | 107 | 25.93% |
MT241220P00029000 | 2024-04-23 9:42AM EDT | 2024-12-20 | 4.60 | 3.80 | 4.00 | 0.00 | - | - | 1 | 26.86% |