Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MT240503C00030000 | 2024-04-03 3:50PM EDT | 2024-05-03 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 432.42% |
MT240510C00030000 | 2024-04-19 9:31AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 91.99% |
MT240517C00030000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 134 | 47.66% |
MT240621C00030000 | 2024-05-01 11:21AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 1,625 | 26.07% |
MT240920C00030000 | 2024-04-30 10:00AM EDT | 2024-09-20 | 0.50 | 0.50 | 0.60 | 0.00 | - | 1 | 351 | 27.74% |
MT241220C00030000 | 2024-05-03 1:54PM EDT | 2024-12-20 | 1.26 | 1.05 | 1.30 | 0.00 | - | 2,000 | 4 | 31.35% |
MT250117C00030000 | 2024-05-01 10:25AM EDT | 2025-01-17 | 1.40 | 1.35 | 1.50 | +0.25 | +21.74% | 5 | 3,638 | 32.06% |
MT260116C00030000 | 2024-04-23 10:13AM EDT | 2026-01-16 | 3.00 | 3.20 | 3.50 | 0.00 | - | 3 | 99 | 35.63% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MT240517P00030000 | 2024-04-09 9:36AM EDT | 2024-05-17 | 2.20 | 2.60 | 4.10 | 0.00 | - | - | 1 | 66.80% |
MT240621P00030000 | 2024-04-22 9:54AM EDT | 2024-06-21 | 4.60 | 1.90 | 4.10 | 0.00 | - | 45 | 260 | 36.62% |
MT240920P00030000 | 2024-04-18 9:52AM EDT | 2024-09-20 | 4.90 | 4.10 | 4.20 | 0.00 | - | 142 | 511 | 24.07% |
MT250117P00030000 | 2024-03-28 10:35AM EDT | 2025-01-17 | 3.99 | 5.20 | 5.50 | 0.00 | - | 1 | 2,852 | 34.72% |
MT260116P00030000 | 2024-04-19 11:08AM EDT | 2026-01-16 | 6.30 | 4.50 | 6.00 | 0.00 | - | 3 | 1,117 | 26.22% |