M&T Bank Corporation (MTB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621C00150000 | 2024-05-24 11:39AM EDT | 2024-06-21 | 2.99 | 3.20 | 3.50 | -0.31 | -9.39% | 11 | 607 | 19.74% |
| MTB240719C00150000 | 2024-05-24 10:23AM EDT | 2024-07-19 | 5.57 | 5.80 | 6.10 | +0.07 | +1.27% | 3 | 165 | 24.99% |
| MTB240920C00150000 | 2024-05-23 3:34PM EDT | 2024-09-20 | 8.40 | 8.50 | 9.10 | 0.00 | - | 9 | 92 | 25.83% |
| MTB241018C00150000 | 2024-05-23 12:46PM EDT | 2024-10-18 | 10.90 | 9.90 | 10.60 | 0.00 | - | 10 | 44 | 27.19% |
| MTB241115C00150000 | 2024-05-21 2:43PM EDT | 2024-11-15 | 13.60 | 11.40 | 12.20 | 0.00 | - | 2 | 8 | 28.78% |
| MTB250117C00150000 | 2024-05-24 2:47PM EDT | 2025-01-17 | 13.90 | 13.40 | 14.00 | -1.75 | -11.18% | 4 | 52 | 28.39% |
| MTB250620C00150000 | 2024-05-10 9:30AM EDT | 2025-06-20 | 19.85 | 17.10 | 19.00 | 0.00 | - | - | 4 | 30.23% |
| MTB260116C00150000 | 2024-05-22 9:46AM EDT | 2026-01-16 | 24.39 | 21.60 | 23.80 | 0.00 | - | 4 | 10 | 30.70% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTB240621P00150000 | 2024-05-24 3:44PM EDT | 2024-06-21 | 3.60 | 3.30 | 3.70 | -0.92 | -20.35% | 4 | 220 | 25.14% |
| MTB240719P00150000 | 2024-05-24 2:13PM EDT | 2024-07-19 | 5.30 | 5.30 | 5.50 | -0.60 | -10.17% | 1 | 57 | 25.26% |
| MTB240920P00150000 | 2024-05-24 3:52PM EDT | 2024-09-20 | 8.00 | 7.70 | 8.20 | +1.03 | +14.78% | 6 | 75 | 25.14% |
| MTB241018P00150000 | 2024-04-15 2:43PM EDT | 2024-10-18 | 17.40 | 7.90 | 9.90 | 0.00 | - | 2 | 162 | 27.09% |
| MTB241115P00150000 | 2024-04-02 11:00AM EDT | 2024-11-15 | 16.70 | 13.60 | 14.60 | 0.00 | - | - | 4 | 36.26% |
| MTB250117P00150000 | 2024-05-23 12:15PM EDT | 2025-01-17 | 11.60 | 11.60 | 12.10 | 0.00 | - | 1 | 43 | 25.82% |
| MTB250620P00150000 | 2024-04-26 2:12PM EDT | 2025-06-20 | 18.20 | 14.90 | 15.90 | 0.00 | - | 15 | 14 | 26.27% |
| MTB260116P00150000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 18.00 | 18.20 | 19.60 | 0.00 | - | 1 | 2 | 26.06% |
© 2024 Yahoo. Todos los derechos reservados.