U.S. markets closed
F S&P 500
5,556.25 +10.25 (+0.18%) F Dow Jones
39,529.00 -21.00 (-0.05%) F Nasdaq
20,099.50 +60.00 (+0.30%) E-mini Russell 2000 Index Futur
2,065.90 +5.80 (+0.28%) Petróleo
82.00 +0.26 (+0.32%) Oro
2,337.50 +0.90 (+0.04%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.20 | 0.00 | - | 1 | 3 | 21.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 14 | 24.00 | 0.02 | 0.00 | - | 47 | 37 |
| 6.00 | 0.00 | - | 2 | 7 | 25.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 21 | 20 | 26.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 27.00 | 0.23 | +0.19 | +475.00% | 10 | 118 |
| - | - | - | - | - | 27.50 | 0.02 | 0.00 | - | 10 | 11 |
| 2.11 | 0.00 | - | 1 | 23 | 28.00 | 0.02 | 0.00 | - | 1 | 13,052 |
| 1.98 | +0.24 | +13.79% | 58 | 12 | 28.50 | 0.11 | 0.00 | - | - | 50 |
| 1.48 | -0.09 | -5.73% | 3 | 68 | 29.00 | 0.03 | 0.00 | - | 22 | 98 |
| 0.86 | 0.00 | - | 1 | 43 | 29.50 | 0.02 | -0.03 | -60.00% | 5 | 370 |
| 0.46 | -0.14 | -23.33% | 5 | 199 | 30.00 | 0.08 | -0.06 | -42.86% | 134 | 566 |
| 0.29 | -0.05 | -14.71% | 8 | 221 | 30.50 | 0.25 | -0.29 | -53.70% | 67 | 219 |
| 0.09 | -0.06 | -40.00% | 369 | 861 | 31.00 | 0.88 | 0.00 | - | 50 | 249 |
| 0.05 | +0.01 | +25.00% | 1 | 973 | 31.50 | 1.02 | -0.28 | -21.54% | 4 | 174 |
| 0.02 | -0.03 | -60.00% | 7 | 1,544 | 32.00 | 1.81 | 0.00 | - | 2 | 95 |
| 0.03 | 0.00 | - | 2 | 140 | 32.50 | 1.42 | 0.00 | - | 45 | 12 |
| 0.02 | 0.00 | - | 7 | 465 | 33.00 | 2.52 | +0.13 | +5.44% | 1 | 22 |
| 0.06 | 0.00 | - | 1 | 36 | 33.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 418 | 34.00 | 3.20 | 0.00 | - | 2 | 2 |
| 0.01 | -0.09 | -90.00% | 96 | 60 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 27 | 31 | 36.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 53 | 37.00 | 5.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 37.50 | 5.63 | 0.00 | - | - | 0 |
| - | - | - | - | - | 39.00 | 10.25 | +2.05 | +25.00% | 3 | 2 |
| 0.01 | 0.00 | - | - | 17 | 40.00 | 9.30 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.