Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240726C00020000 | 2024-06-20 10:48AM EDT | 20.00 | 10.55 | 10.75 | 11.45 | +10.55 | - | - | 1 | 80.47% |
| MTCH240726C00029000 | 2024-06-21 1:41PM EDT | 29.00 | 2.63 | 2.44 | 2.73 | +2.63 | - | 5 | 1 | 41.60% |
| MTCH240726C00031000 | 2024-06-21 1:41PM EDT | 31.00 | 1.34 | 1.07 | 1.52 | +1.34 | - | 2 | 4 | 40.14% |
| MTCH240726C00032000 | 2024-06-21 3:27PM EDT | 32.00 | 0.82 | 0.63 | 2.57 | +0.03 | +3.80% | 2 | 11 | 53.71% |
| MTCH240726C00033000 | 2024-06-21 3:14PM EDT | 33.00 | 0.51 | 0.54 | 0.69 | +0.14 | +37.84% | 2 | 15 | 37.94% |
| MTCH240726C00034000 | 2024-06-14 10:49AM EDT | 34.00 | 0.47 | 0.32 | 1.56 | 0.00 | - | 6 | 165 | 53.32% |
| MTCH240726C00035000 | 2024-06-21 10:07AM EDT | 35.00 | 0.22 | 0.20 | 0.29 | -0.02 | -8.33% | 4 | 10 | 37.89% |
| MTCH240726C00036000 | 2024-06-13 3:58PM EDT | 36.00 | 0.29 | 0.12 | 0.25 | 0.00 | - | 1 | 6 | 41.60% |
| MTCH240726C00038000 | 2024-06-07 2:02PM EDT | 38.00 | 0.19 | 0.00 | 0.96 | 0.00 | - | 1 | 3 | 62.50% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240726P00027000 | 2024-06-20 2:59PM EDT | 27.00 | 0.24 | 0.10 | 0.29 | 0.00 | - | 5 | 7 | 43.26% |
| MTCH240726P00028000 | 2024-06-21 3:22PM EDT | 28.00 | 0.26 | 0.21 | 0.31 | -0.11 | -29.73% | 6 | 17,093 | 36.13% |
| MTCH240726P00029000 | 2024-06-14 11:23AM EDT | 29.00 | 0.50 | 0.35 | 1.86 | 0.00 | - | 1 | 3 | 53.37% |
| MTCH240726P00030000 | 2024-06-20 12:27PM EDT | 30.00 | 1.04 | 0.64 | 2.16 | 0.00 | - | 1 | 64 | 50.20% |
| MTCH240726P00031000 | 2024-06-14 11:23AM EDT | 31.00 | 1.25 | 1.09 | 2.62 | 0.00 | - | 1 | 2 | 69.68% |
| MTCH240726P00032000 | 2024-06-21 9:55AM EDT | 32.00 | 1.56 | 1.65 | 1.91 | +1.56 | - | 1 | 0 | 35.45% |
| MTCH240726P00033000 | 2024-06-20 10:45AM EDT | 33.00 | 2.82 | 0.89 | 2.91 | 0.00 | - | 1 | 6 | 44.63% |
| MTCH240726P00034000 | 2024-06-20 9:43AM EDT | 34.00 | 3.92 | 2.21 | 4.15 | +3.92 | - | - | 1 | 59.77% |
© 2024 Yahoo. Todos los derechos reservados.