U.S. markets closed
F S&P 500
5,554.00 +8.00 (+0.14%) F Dow Jones
39,509.00 -41.00 (-0.10%) F Nasdaq
20,091.25 +51.75 (+0.26%) E-mini Russell 2000 Index Futur
2,063.50 +3.40 (+0.17%) Petróleo
82.02 +0.28 (+0.34%) Oro
2,332.20 -4.40 (-0.19%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:25.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240628C00025000 | 2024-06-24 9:33AM EDT | 2024-06-28 | 6.00 | 3.75 | 7.10 | 0.00 | - | 2 | 7 | 655.47% |
| MTCH240719C00025000 | 2024-06-24 2:46PM EDT | 2024-07-19 | 6.25 | 5.25 | 5.70 | 0.00 | - | 2 | 12 | 66.60% |
| MTCH240920C00025000 | 2024-05-15 2:15PM EDT | 2024-09-20 | 7.40 | 7.10 | 7.35 | 0.00 | - | 6 | 63 | 73.88% |
| MTCH241220C00025000 | 2024-05-13 11:34AM EDT | 2024-12-20 | 8.24 | 7.55 | 7.75 | 0.00 | - | 5 | 154 | 57.81% |
| MTCH250117C00025000 | 2024-06-10 1:45PM EDT | 2025-01-17 | 8.50 | 6.20 | 7.45 | 0.00 | - | 2 | 1,185 | 50.90% |
| MTCH260116C00025000 | 2024-06-14 10:01AM EDT | 2026-01-16 | 11.07 | 9.70 | 10.10 | 0.00 | - | 3 | 190 | 50.49% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240712P00025000 | 2024-05-31 12:38PM EDT | 2024-07-12 | 0.13 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 132.81% |
| MTCH240719P00025000 | 2024-06-21 9:43AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.08 | 0.00 | - | 17 | 40 | 50.39% |
| MTCH240816P00025000 | 2024-06-27 1:32PM EDT | 2024-08-16 | 0.23 | 0.20 | 0.24 | -0.05 | -17.86% | 9 | 870 | 43.65% |
| MTCH240920P00025000 | 2024-06-26 1:26PM EDT | 2024-09-20 | 0.38 | 0.23 | 0.41 | 0.00 | - | 1 | 1,586 | 39.55% |
| MTCH241220P00025000 | 2024-06-27 2:19PM EDT | 2024-12-20 | 0.97 | 0.88 | 1.04 | -0.03 | -3.00% | 2 | 136 | 39.48% |
| MTCH250117P00025000 | 2024-06-27 11:06AM EDT | 2025-01-17 | 1.13 | 1.03 | 1.18 | +0.01 | +0.89% | 2 | 2,229 | 38.87% |
| MTCH250620P00025000 | 2024-06-27 3:54PM EDT | 2025-06-20 | 2.35 | 1.79 | 1.98 | +0.40 | +20.51% | 1 | 2 | 38.23% |
| MTCH260116P00025000 | 2024-06-17 9:55AM EDT | 2026-01-16 | 2.69 | 2.56 | 2.76 | 0.00 | - | 3 | 1,612 | 36.84% |
© 2024 Yahoo. Todos los derechos reservados.