U.S. markets closed
F S&P 500
5,558.50 +12.50 (+0.23%) F Dow Jones
39,529.00 -21.00 (-0.05%) F Nasdaq
20,120.50 +81.00 (+0.40%) E-mini Russell 2000 Index Futur
2,064.90 +4.80 (+0.23%) Petróleo
82.11 +0.37 (+0.45%) Oro
2,330.00 -6.60 (-0.28%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:27.50
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240719C00027500 | 2024-06-26 10:48AM EDT | 2024-07-19 | 2.99 | 1.60 | 3.25 | 0.00 | - | 1 | 22 | 44.53% |
| MTCH240816C00027500 | 2024-06-05 10:22AM EDT | 2024-08-16 | 4.60 | 2.98 | 3.85 | 0.00 | - | 48 | 54 | 47.90% |
| MTCH240920C00027500 | 2024-06-27 2:39PM EDT | 2024-09-20 | 4.30 | 3.45 | 4.60 | -0.07 | -1.60% | 1 | 242 | 51.95% |
| MTCH241220C00027500 | 2024-06-10 10:12AM EDT | 2024-12-20 | 6.60 | 4.95 | 5.40 | 0.00 | - | 10 | 18 | 46.85% |
| MTCH250117C00027500 | 2024-06-24 1:35PM EDT | 2025-01-17 | 6.20 | 5.50 | 5.70 | 0.00 | - | 19 | 69 | 47.19% |
| MTCH260116C00027500 | 2024-05-24 2:18PM EDT | 2026-01-16 | 8.15 | 8.80 | 9.15 | 0.00 | - | 1 | 121 | 52.31% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240628P00027500 | 2024-06-24 12:53PM EDT | 2024-06-28 | 0.02 | 0.00 | 1.32 | 0.00 | - | 10 | 11 | 290.63% |
| MTCH240719P00027500 | 2024-06-26 12:27PM EDT | 2024-07-19 | 0.12 | 0.09 | 0.13 | 0.00 | - | 3 | 6,141 | 33.99% |
| MTCH240816P00027500 | 2024-06-26 3:18PM EDT | 2024-08-16 | 0.64 | 0.58 | 0.65 | 0.00 | - | 95 | 5,160 | 40.77% |
| MTCH240920P00027500 | 2024-06-18 11:06AM EDT | 2024-09-20 | 1.00 | 0.87 | 0.92 | 0.00 | - | 35 | 1,247 | 37.16% |
| MTCH241220P00027500 | 2024-06-25 10:52AM EDT | 2024-12-20 | 1.60 | 1.60 | 1.90 | 0.00 | - | 1 | 1,126 | 39.50% |
| MTCH250117P00027500 | 2024-06-20 10:36AM EDT | 2025-01-17 | 2.04 | 1.78 | 2.12 | 0.00 | - | 1 | 1,365 | 39.45% |
| MTCH250620P00027500 | 2024-06-25 1:41PM EDT | 2025-06-20 | 2.82 | 2.63 | 2.84 | 0.00 | - | 4 | 8 | 36.48% |
| MTCH260116P00027500 | 2024-06-27 11:31AM EDT | 2026-01-16 | 3.65 | 3.50 | 3.70 | -0.10 | -2.67% | 33 | 1,599 | 35.27% |
© 2024 Yahoo. Todos los derechos reservados.