U.S. markets open in 13 minutes
F S&P 500
5,475.00 -3.50 (-0.06%) F Dow Jones
38,781.00 -37.00 (-0.10%) F Nasdaq
19,920.25 -1.00 (-0.01%) E-mini Russell 2000 Index Futur
2,018.00 -6.20 (-0.31%) Petróleo
80.31 -0.02 (-0.02%) Oro
2,331.70 +2.70 (+0.12%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:27.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00027500 | 2024-05-10 1:52PM EDT | 2024-06-21 | 3.40 | 3.55 | 5.50 | 0.00 | - | 23 | 147 | 226.95% |
| MTCH240719C00027500 | 2024-06-07 1:28PM EDT | 2024-07-19 | 4.93 | 0.00 | 0.00 | 0.00 | - | 20 | 14 | 0.00% |
| MTCH240816C00027500 | 2024-06-05 10:22AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 48 | 54 | 0.00% |
| MTCH240920C00027500 | 2024-06-11 2:48PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 242 | 0.00% |
| MTCH241220C00027500 | 2024-06-10 10:12AM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| MTCH250117C00027500 | 2024-06-04 10:21AM EDT | 2025-01-17 | 6.04 | 0.00 | 0.00 | 0.00 | - | 12 | 55 | 0.00% |
| MTCH260116C00027500 | 2024-05-24 2:18PM EDT | 2026-01-16 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00027500 | 2024-06-13 3:52PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 27,859 | 25.00% |
| MTCH240628P00027500 | 2024-06-12 2:03PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MTCH240719P00027500 | 2024-06-17 10:51AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 12.50% |
| MTCH240816P00027500 | 2024-06-17 3:50PM EDT | 2024-08-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 13 | 5,711 | 6.25% |
| MTCH240920P00027500 | 2024-06-17 3:41PM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 10 | 1,212 | 6.25% |
| MTCH241220P00027500 | 2024-06-13 3:53PM EDT | 2024-12-20 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1,124 | 3.13% |
| MTCH250117P00027500 | 2024-06-13 10:50AM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1,365 | 3.13% |
| MTCH250620P00027500 | 2024-06-12 2:33PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| MTCH260116P00027500 | 2024-06-17 10:02AM EDT | 2026-01-16 | 3.52 | 0.00 | 0.00 | 0.00 | - | 4 | 1,584 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.