Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621C00031000 | 2024-06-14 2:06PM EDT | 2024-06-21 | 0.68 | 0.85 | 0.90 | -0.38 | -35.85% | 31 | 2,172 | 36.52% |
MTCH240628C00031000 | 2024-06-14 10:26AM EDT | 2024-06-28 | 0.86 | 1.01 | 1.20 | -0.53 | -38.13% | 11 | 52 | 38.18% |
MTCH240705C00031000 | 2024-06-14 2:21PM EDT | 2024-07-05 | 1.11 | 1.19 | 1.33 | +0.09 | +8.82% | 6 | 15 | 35.35% |
MTCH240712C00031000 | 2024-06-14 9:52AM EDT | 2024-07-12 | 1.45 | 1.39 | 1.65 | -0.35 | -19.44% | 1 | 1 | 40.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621P00031000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 0.28 | 0.26 | 0.30 | -0.04 | -12.50% | 40 | 467 | 33.20% |
MTCH240628P00031000 | 2024-06-14 10:11AM EDT | 2024-06-28 | 0.71 | 0.45 | 0.54 | +0.04 | +5.97% | 3 | 14 | 33.30% |
MTCH240705P00031000 | 2024-06-07 1:35PM EDT | 2024-07-05 | 0.82 | 0.39 | 0.68 | +0.26 | +46.43% | 5 | 6 | 31.84% |
MTCH240712P00031000 | 2024-06-12 1:33PM EDT | 2024-07-12 | 0.95 | 0.69 | 0.84 | 0.00 | - | 59 | 61 | 32.23% |
MTCH240726P00031000 | 2024-06-10 1:45PM EDT | 2024-07-26 | 1.25 | 0.08 | 2.08 | +0.30 | +31.58% | 1 | 1 | 56.15% |