Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621C00032000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 0.35 | 0.32 | 0.37 | -0.14 | -28.57% | 218 | 641 | 34.86% |
MTCH240628C00032000 | 2024-06-14 12:18PM EDT | 2024-06-28 | 0.52 | 0.54 | 0.80 | -0.46 | -46.94% | 1 | 503 | 42.19% |
MTCH240705C00032000 | 2024-06-14 3:37PM EDT | 2024-07-05 | 0.79 | 0.68 | 0.93 | -0.11 | -12.22% | 203 | 38 | 38.48% |
MTCH240712C00032000 | 2024-06-13 9:32AM EDT | 2024-07-12 | 0.77 | 0.57 | 0.99 | 0.00 | - | 10 | 11 | 34.86% |
MTCH240726C00032000 | 2024-06-13 10:43AM EDT | 2024-07-26 | 1.42 | 1.18 | 1.33 | 0.00 | - | 1 | 14 | 36.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621P00032000 | 2024-06-14 3:52PM EDT | 2024-06-21 | 0.77 | 0.74 | 0.79 | -0.04 | -4.94% | 29 | 1,204 | 32.91% |
MTCH240628P00032000 | 2024-06-14 12:11PM EDT | 2024-06-28 | 1.12 | 0.93 | 1.03 | -0.24 | -17.65% | 2 | 45 | 32.81% |
MTCH240705P00032000 | 2024-06-11 10:20AM EDT | 2024-07-05 | 1.13 | 1.01 | 1.16 | 0.00 | - | 1 | 5 | 30.96% |
MTCH240712P00032000 | 2024-06-13 3:56PM EDT | 2024-07-12 | 1.34 | 1.05 | 1.33 | +0.11 | +8.94% | 2 | 1 | 31.64% |