Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621C00033000 | 2024-06-14 3:23PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.14 | -0.09 | -39.13% | 11 | 820 | 36.91% |
MTCH240628C00033000 | 2024-06-14 3:14PM EDT | 2024-06-28 | 0.30 | 0.22 | 0.33 | -0.11 | -26.83% | 6 | 458 | 35.74% |
MTCH240705C00033000 | 2024-06-14 3:02PM EDT | 2024-07-05 | 0.41 | 0.34 | 0.45 | -0.10 | -19.61% | 7 | 54 | 33.69% |
MTCH240712C00033000 | 2024-06-14 3:55PM EDT | 2024-07-12 | 0.56 | 0.47 | 0.64 | -0.11 | -16.42% | 10 | 26 | 35.16% |
MTCH240726C00033000 | 2024-06-07 9:58AM EDT | 2024-07-26 | 1.31 | 0.80 | 0.92 | 0.00 | - | 3 | 3 | 35.65% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTCH240621P00033000 | 2024-06-12 1:51PM EDT | 2024-06-21 | 1.89 | 1.20 | 1.59 | 0.00 | - | 745 | 434 | 36.91% |
MTCH240628P00033000 | 2024-06-13 12:40PM EDT | 2024-06-28 | 1.75 | 1.54 | 1.73 | 0.00 | - | 1 | 28 | 33.20% |
MTCH240705P00033000 | 2024-05-31 3:25PM EDT | 2024-07-05 | 2.86 | 1.68 | 1.83 | 0.00 | - | 1 | 1 | 30.91% |
MTCH240712P00033000 | 2024-06-10 2:35PM EDT | 2024-07-12 | 1.79 | 1.84 | 1.97 | 0.00 | - | - | 5 | 31.30% |
MTCH240726P00033000 | 2024-06-13 12:29PM EDT | 2024-07-26 | 1.99 | 1.86 | 2.22 | 0.00 | - | 5 | 5 | 31.89% |