Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:11PM EDT. Mercado abierto.
Precio de ejercicio:37.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621C00037500 | 2024-06-14 9:54AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 6,208 | 76.56% |
| MTCH240719C00037500 | 2024-06-17 9:52AM EDT | 2024-07-19 | 0.08 | 0.06 | 0.09 | -0.05 | -38.46% | 3 | 31 | 40.63% |
| MTCH240816C00037500 | 2024-06-13 2:09PM EDT | 2024-08-16 | 0.55 | 0.34 | 0.39 | 0.00 | - | 40 | 50 | 43.21% |
| MTCH240920C00037500 | 2024-06-13 10:58AM EDT | 2024-09-20 | 0.85 | 0.58 | 0.65 | 0.00 | - | 2 | 567 | 40.87% |
| MTCH241220C00037500 | 2024-06-14 12:43PM EDT | 2024-12-20 | 1.63 | 1.29 | 1.49 | 0.00 | - | 3 | 22 | 41.28% |
| MTCH250117C00037500 | 2024-06-11 12:18PM EDT | 2025-01-17 | 1.98 | 1.57 | 1.67 | 0.00 | - | 1 | 7,273 | 40.67% |
| MTCH260116C00037500 | 2024-06-06 9:31AM EDT | 2026-01-16 | 5.00 | 4.35 | 4.65 | 0.00 | - | 1 | 117 | 44.80% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240621P00037500 | 2024-06-13 1:06PM EDT | 2024-06-21 | 5.80 | 6.70 | 6.90 | 0.00 | - | 8 | 2,395 | 87.50% |
| MTCH240628P00037500 | 2024-06-10 10:18AM EDT | 2024-06-28 | 5.63 | 6.70 | 6.85 | 0.00 | - | - | 0 | 66.60% |
| MTCH240719P00037500 | 2024-06-10 2:41PM EDT | 2024-07-19 | 5.64 | 6.75 | 8.70 | 0.00 | - | 2 | 1 | 80.96% |
| MTCH240816P00037500 | 2024-06-11 12:21PM EDT | 2024-08-16 | 6.19 | 6.85 | 7.00 | 0.00 | - | 2 | 85 | 37.40% |
| MTCH240920P00037500 | 2024-06-11 10:45AM EDT | 2024-09-20 | 6.20 | 6.45 | 7.35 | 0.00 | - | 1 | 420 | 39.38% |
| MTCH241220P00037500 | 2024-06-11 11:43AM EDT | 2024-12-20 | 6.75 | 7.35 | 7.60 | 0.00 | - | 2 | 33 | 32.20% |
| MTCH250117P00037500 | 2024-05-29 12:24PM EDT | 2025-01-17 | 8.57 | 7.50 | 7.65 | 0.00 | - | 1 | 893 | 30.71% |
| MTCH260116P00037500 | 2024-05-23 9:32AM EDT | 2026-01-16 | 9.50 | 8.90 | 9.15 | 0.00 | - | 1 | 81 | 29.85% |
© 2024 Yahoo. Todos los derechos reservados.