U.S. markets open in 1 hour 6 minutes
F S&P 500
5,258.00 +11.75 (+0.22%) F Dow Jones
39,710.00 +68.00 (+0.17%) F Nasdaq
18,313.50 +58.50 (+0.32%) E-mini Russell 2000 Index Futur
2,077.80 +9.90 (+0.48%) Petróleo
78.77 +0.51 (+0.65%) Oro
2,353.00 -22.00 (-0.93%)
Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 3 | 3 |
| 12.70 | 0.00 | - | - | 20 | 20.00 | 0.02 | 0.00 | - | 2 | 4 |
| 8.50 | 0.00 | - | - | 13 | 22.50 | 0.07 | 0.00 | - | 1 | 1 |
| 8.55 | 0.00 | - | - | 5 | 23.00 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 66 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 2 | 1,087 |
| 6.15 | 0.00 | - | 4 | 4 | 26.00 | 0.06 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 26.50 | 0.02 | 0.00 | - | 5 | 1,132 |
| 3.40 | 0.00 | - | 5 | 6 | 27.00 | 0.01 | 0.00 | - | 12 | 1,775 |
| 1.31 | 0.00 | - | 49 | 29 | 27.50 | 0.03 | 0.00 | - | 31 | 5,817 |
| 2.24 | 0.00 | - | 1 | 89 | 28.00 | 0.03 | 0.00 | - | 20 | 691 |
| 1.94 | 0.00 | - | 10 | 604 | 28.50 | 0.05 | 0.00 | - | 1 | 440 |
| 1.69 | 0.00 | - | 3 | 994 | 29.00 | 0.09 | 0.00 | - | 1 | 1,501 |
| 1.21 | 0.00 | - | 3 | 118 | 29.50 | 0.17 | 0.00 | - | 14 | 492 |
| 0.97 | 0.00 | - | 8 | 425 | 30.00 | 0.23 | 0.00 | - | 2 | 11,880 |
| 0.65 | 0.00 | - | 7 | 428 | 30.50 | 0.41 | 0.00 | - | 8 | 601 |
| 0.43 | 0.00 | - | 71 | 1,834 | 31.00 | 0.67 | 0.00 | - | 86 | 220 |
| 0.22 | 0.00 | - | 30 | 970 | 31.50 | 1.18 | 0.00 | - | 12 | 543 |
| 0.16 | 0.00 | - | 131 | 1,475 | 32.00 | 1.69 | 0.00 | - | 64 | 281 |
| 0.07 | 0.00 | - | 25 | 418 | 32.50 | 2.26 | 0.00 | - | 7 | 3,638 |
| 0.05 | 0.00 | - | 8 | 1,844 | 33.00 | 5.00 | 0.00 | - | 4 | 22 |
| 0.03 | 0.00 | - | 6 | 88 | 33.50 | 4.35 | 0.00 | - | 2 | 19 |
| 0.04 | 0.00 | - | 3 | 441 | 34.00 | 4.90 | 0.00 | - | 20 | 3 |
| 0.04 | 0.00 | - | 4 | 198 | 34.50 | 4.50 | 0.00 | - | 2 | 11 |
| 0.03 | 0.00 | - | 45 | 5,356 | 35.00 | 4.50 | 0.00 | - | 2 | 194 |
| 0.05 | 0.00 | - | 7 | 255 | 35.50 | 6.25 | 0.00 | - | 280 | 6 |
| 0.02 | 0.00 | - | 3 | 2,755 | 36.00 | 6.50 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 10 | 188 | 36.50 | 6.15 | 0.00 | - | 48 | 35 |
| 0.01 | 0.00 | - | 1 | 497 | 37.00 | 7.10 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 6 | 4,220 | 37.50 | 7.00 | 0.00 | - | 49 | 128 |
| 0.02 | 0.00 | - | 6 | 799 | 38.00 | 7.50 | 0.00 | - | 37 | 1 |
| 0.13 | 0.00 | - | 210 | 655 | 39.00 | 8.55 | 0.00 | - | 6 | 3 |
| 0.08 | 0.00 | - | 30 | 3,527 | 40.00 | 9.50 | 0.00 | - | 78 | 43 |
| 0.05 | 0.00 | - | 8 | 17 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 121 | 42.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 335 | 42.50 | 11.97 | 0.00 | - | 9 | 2 |
| 0.01 | 0.00 | - | 944 | 3,882 | 45.00 | 15.85 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 15 | 375 | 47.50 | 16.15 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 130 | 50.00 | 14.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.