Match Group, Inc. (MTCH)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:35.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510C00035000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.55 | 0.51 | 0.60 | +0.11 | +25.00% | 674 | 261 | 96.88% |
| MTCH240517C00035000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 0.62 | 0.57 | 0.64 | +0.14 | +29.17% | 286 | 5,339 | 68.46% |
| MTCH240524C00035000 | 2024-05-03 9:38AM EDT | 2024-05-24 | 0.70 | 0.65 | 0.71 | +0.15 | +27.27% | 2 | 85 | 58.20% |
| MTCH240531C00035000 | 2024-05-03 3:27PM EDT | 2024-05-31 | 0.73 | 0.70 | 0.78 | +0.15 | +25.86% | 7 | 198 | 52.15% |
| MTCH240621C00035000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.01 | 1.02 | 1.04 | +0.12 | +13.48% | 309 | 4,300 | 46.53% |
| MTCH240920C00035000 | 2024-05-03 3:44PM EDT | 2024-09-20 | 2.40 | 2.38 | 2.45 | +0.28 | +13.21% | 58 | 693 | 46.17% |
| MTCH241220C00035000 | 2024-04-30 3:05PM EDT | 2024-12-20 | 3.10 | 3.40 | 3.55 | 0.00 | - | 5 | 118 | 46.85% |
| MTCH250117C00035000 | 2024-05-03 3:31PM EDT | 2025-01-17 | 3.74 | 3.65 | 3.85 | +0.26 | +7.47% | 1 | 9,972 | 47.03% |
| MTCH260116C00035000 | 2024-05-01 12:35PM EDT | 2026-01-16 | 6.85 | 6.65 | 7.30 | 0.00 | - | 1 | 163 | 51.16% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTCH240510P00035000 | 2024-05-03 3:04PM EDT | 2024-05-10 | 3.71 | 3.00 | 3.65 | +0.01 | +0.27% | 4 | 22 | 71.48% |
| MTCH240517P00035000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 3.75 | 3.55 | 5.75 | -0.25 | -6.25% | 2 | 1,540 | 113.67% |
| MTCH240524P00035000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 4.75 | 2.24 | 3.75 | 0.00 | - | 2 | 1 | 58.20% |
| MTCH240531P00035000 | 2024-04-22 9:59AM EDT | 2024-05-31 | 3.40 | 3.65 | 4.40 | 0.00 | - | 5 | 6 | 59.33% |
| MTCH240621P00035000 | 2024-05-03 1:59PM EDT | 2024-06-21 | 4.07 | 3.85 | 4.00 | -0.58 | -12.47% | 11 | 2,778 | 43.90% |
| MTCH240920P00035000 | 2024-05-03 10:08AM EDT | 2024-09-20 | 4.75 | 4.80 | 4.95 | 0.00 | - | 1 | 481 | 38.75% |
| MTCH250117P00035000 | 2024-05-01 12:42PM EDT | 2025-01-17 | 6.10 | 5.65 | 5.80 | 0.00 | - | 5 | 3,025 | 36.55% |
| MTCH260116P00035000 | 2024-04-23 1:55PM EDT | 2026-01-16 | 7.61 | 7.60 | 8.10 | 0.00 | - | 4 | 302 | 37.43% |
© 2024 Yahoo. Todos los derechos reservados.