U.S. markets open in 3 minutes
F S&P 500
5,522.50 -14.50 (-0.26%) F Dow Jones
39,437.00 -89.00 (-0.23%) F Nasdaq
19,919.75 -52.50 (-0.26%) E-mini Russell 2000 Index Futur
2,032.40 -12.50 (-0.61%) Petróleo
80.83 0.00 (0.00%) Oro
2,314.30 -16.50 (-0.71%)
Mettler-Toledo International Inc. (MTD)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 910.00 | 0.05 | 0.00 | - | 7 | 2 |
| - | - | - | - | - | 980.00 | 25.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,000.00 | 8.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,100.00 | 4.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,150.00 | 22.20 | 0.00 | - | 1 | 1 |
| 91.20 | 0.00 | - | 8 | 8 | 1,200.00 | 5.00 | 0.00 | - | 1 | 1 |
| 88.00 | 0.00 | - | 2 | 8 | 1,220.00 | 2.78 | 0.00 | - | 1 | 2 |
| 72.59 | 0.00 | - | - | 0 | 1,240.00 | - | - | - | - | - |
| 244.00 | 0.00 | - | 11 | 0 | 1,250.00 | 6.50 | 0.00 | - | - | 0 |
| 119.55 | 0.00 | - | 1 | 0 | 1,260.00 | 5.99 | 0.00 | - | 1 | 2 |
| 227.23 | 0.00 | - | 1 | 0 | 1,270.00 | 12.00 | 0.00 | - | 1 | 1 |
| 153.00 | 0.00 | - | 1 | 1 | 1,280.00 | - | - | - | - | - |
| 205.00 | 0.00 | - | - | 1 | 1,290.00 | 10.50 | 0.00 | - | 1 | 1 |
| 39.60 | 0.00 | - | 2 | 3 | 1,300.00 | 4.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 1,310.00 | 6.58 | 0.00 | - | - | 1 |
| 36.19 | 0.00 | - | - | 0 | 1,320.00 | 11.66 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,330.00 | 22.50 | 0.00 | - | 2 | 2 |
| 15.92 | 0.00 | - | - | 1 | 1,340.00 | - | - | - | - | - |
| 13.62 | 0.00 | - | 1 | 5 | 1,350.00 | 5.28 | 0.00 | - | 2 | 5 |
| 23.84 | 0.00 | - | 1 | 2 | 1,360.00 | - | - | - | - | - |
| 25.31 | 0.00 | - | - | 0 | 1,370.00 | 31.00 | 0.00 | - | 1 | 1 |
| 131.88 | 0.00 | - | 1 | 1 | 1,380.00 | - | - | - | - | - |
| 93.00 | 0.00 | - | 2 | 2 | 1,390.00 | 20.00 | 0.00 | - | 1 | 1 |
| 22.40 | 0.00 | - | 3 | 3 | 1,400.00 | - | - | - | - | - |
| 63.50 | 0.00 | - | - | 1 | 1,410.00 | 15.60 | 0.00 | - | - | 5 |
| 22.87 | 0.00 | - | 2 | 0 | 1,420.00 | 16.00 | 0.00 | - | 2 | 5 |
| 59.70 | 0.00 | - | 1 | 3 | 1,430.00 | 21.50 | 0.00 | - | - | 5 |
| 23.77 | 0.00 | - | 1 | 0 | 1,440.00 | 22.00 | 0.00 | - | 3 | 5 |
| 53.20 | 0.00 | - | 1 | 1 | 1,450.00 | 26.00 | 0.00 | - | 1 | 3 |
| 27.85 | 0.00 | - | 1 | 0 | 1,460.00 | 93.50 | 0.00 | - | 1 | 3 |
| 47.30 | 0.00 | - | 1 | 1 | 1,470.00 | 32.40 | 0.00 | - | 1 | 4 |
| 15.00 | -29.60 | -66.37% | 1 | 33 | 1,480.00 | 72.16 | 0.00 | - | 1 | 5 |
| 20.90 | 0.00 | - | 2 | 3 | 1,490.00 | 36.30 | 0.00 | - | 1 | 1 |
| 20.00 | 0.00 | - | 1 | 2 | 1,500.00 | - | - | - | - | - |
| 37.60 | 0.00 | - | 2 | 1 | 1,510.00 | 47.90 | 0.00 | - | 1 | 2 |
| 73.00 | 0.00 | - | - | 26 | 1,520.00 | 45.03 | 0.00 | - | - | 1 |
| 6.57 | -14.43 | -68.71% | 10 | 0 | 1,530.00 | 49.50 | 0.00 | - | - | 3 |
| 5.07 | -12.93 | -71.83% | 10 | 1 | 1,540.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | - | 1 | 1,550.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | 1 | 1 | 1,570.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 2 | 1,610.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 2 | 0 | 1,640.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.