Matador Resources Company (MTDR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.60 | 0.00 | - | 1 | 0 | 22.50 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 40 | 51 |
| 35.50 | 0.00 | - | 1 | 1 | 27.50 | 0.76 | 0.00 | - | 10 | 33 |
| 29.01 | 0.00 | - | 2 | 23 | 30.00 | 2.10 | 0.00 | - | 1 | 6 |
| 26.62 | 0.00 | - | 2 | 2 | 32.50 | 4.30 | 0.00 | - | 1 | 1 |
| 23.53 | 0.00 | - | 2 | 2 | 35.00 | 0.33 | 0.00 | - | 1 | 6 |
| 22.70 | 0.00 | - | 1 | 0 | 37.50 | 0.67 | 0.00 | - | 5 | 12 |
| 17.50 | 0.00 | - | 3 | 14 | 40.00 | 0.67 | 0.00 | - | 100 | 158 |
| 16.40 | 0.00 | - | 2 | 4 | 42.50 | 0.85 | 0.00 | - | 70 | 297 |
| 27.70 | 0.00 | - | 1 | 36 | 45.00 | 1.06 | 0.00 | - | 2 | 84 |
| 12.20 | -9.80 | -44.55% | 7 | 21 | 47.50 | 1.96 | 0.00 | - | 2 | 312 |
| 12.50 | 0.00 | - | 3 | 100 | 50.00 | 1.70 | 0.00 | - | 1 | 401 |
| 9.40 | 0.00 | - | 2 | 51 | 52.50 | 3.50 | 0.00 | - | 10 | 175 |
| 7.90 | 0.00 | - | 3 | 131 | 55.00 | 3.90 | 0.00 | - | 260 | 475 |
| 7.60 | 0.00 | - | 2 | 164 | 57.50 | 5.50 | 0.00 | - | 10 | 382 |
| 5.20 | 0.00 | - | 5 | 113 | 60.00 | 6.05 | -0.15 | -2.42% | 5 | 56 |
| 3.50 | 0.00 | - | 10 | 111 | 62.50 | 4.50 | 0.00 | - | 2 | 82 |
| 3.50 | +0.15 | +4.48% | 5 | 345 | 65.00 | 7.50 | 0.00 | - | 1 | 102 |
| 2.83 | 0.00 | - | 9 | 89 | 67.50 | 11.10 | 0.00 | - | 9 | 155 |
| 1.85 | -0.30 | -13.95% | 46 | 1,176 | 70.00 | 12.60 | 0.00 | - | 2 | 81 |
| 1.80 | 0.00 | - | 202 | 683 | 72.50 | 15.90 | +1.00 | +6.71% | 1 | 81 |
| 0.99 | 0.00 | - | 2 | 318 | 75.00 | 17.10 | 0.00 | - | 1 | 114 |
| 1.40 | 0.00 | - | 8 | 95 | 77.50 | 15.50 | 0.00 | - | 7 | 0 |
| 1.15 | 0.00 | - | 3 | 238 | 80.00 | 15.40 | 0.00 | - | 1 | 142 |
| 1.55 | 0.00 | - | 5 | 124 | 82.50 | 17.80 | 0.00 | - | 1 | 6 |
| 0.75 | 0.00 | - | 3 | 210 | 85.00 | 20.80 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | 2 | 70 | 90.00 | 23.40 | 0.00 | - | 5 | 8 |
| 0.60 | 0.00 | - | 8 | 61 | 95.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 16 | 100.00 | 36.90 | 0.00 | - | 3 | 0 |
| 0.31 | 0.00 | - | 35 | 56 | 105.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 17 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.