U.S. markets closed
F S&P 500
5,555.50 +9.50 (+0.17%) F Dow Jones
39,527.00 -23.00 (-0.06%) F Nasdaq
20,096.75 +57.25 (+0.29%) E-mini Russell 2000 Index Futur
2,065.80 +5.70 (+0.28%) Petróleo
82.06 +0.32 (+0.39%) Oro
2,338.20 +1.60 (+0.07%)
Matador Resources Company (MTDR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240719C00035000 | 2024-06-21 2:12PM EDT | 35.00 | 22.30 | 22.30 | 27.00 | 0.00 | - | 16 | 16 | 86.72% |
| MTDR240719C00052500 | 2024-06-12 11:36AM EDT | 52.50 | 7.00 | 6.70 | 9.30 | 0.00 | - | 2 | 10 | 59.67% |
| MTDR240719C00055000 | 2024-06-21 2:03PM EDT | 55.00 | 3.21 | 4.90 | 6.70 | 0.00 | - | 5 | 15 | 52.05% |
| MTDR240719C00057500 | 2024-06-26 11:12AM EDT | 57.50 | 2.20 | 2.90 | 3.10 | 0.00 | - | 1 | 143 | 32.13% |
| MTDR240719C00060000 | 2024-06-27 3:34PM EDT | 60.00 | 1.40 | 1.45 | 1.50 | +0.30 | +27.27% | 51 | 447 | 28.66% |
| MTDR240719C00062500 | 2024-06-27 1:00PM EDT | 62.50 | 0.45 | 0.55 | 1.05 | -0.03 | -6.25% | 1 | 449 | 36.67% |
| MTDR240719C00065000 | 2024-06-27 2:08PM EDT | 65.00 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 6 | 212 | 30.86% |
| MTDR240719C00067500 | 2024-06-25 10:01AM EDT | 67.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 1,068 | 33.50% |
| MTDR240719C00070000 | 2024-06-21 1:57PM EDT | 70.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 51 | 77 | 49.81% |
| MTDR240719C00072500 | 2024-06-04 3:51PM EDT | 72.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | 50 | 2,407 | 55.32% |
| MTDR240719C00075000 | 2024-06-10 3:04PM EDT | 75.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 3 | 6 | 53.91% |
| MTDR240719C00080000 | 2024-05-24 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 1 | 67.58% |
| MTDR240719C00085000 | 2024-06-21 10:30AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 105 | 59.38% |
| MTDR240719C00090000 | 2024-06-21 10:30AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 67.19% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTDR240719P00052500 | 2024-06-20 11:44AM EDT | 52.50 | 0.44 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 37.70% |
| MTDR240719P00055000 | 2024-06-27 3:51PM EDT | 55.00 | 0.28 | 0.25 | 0.30 | -0.02 | -6.67% | 2 | 159 | 30.27% |
| MTDR240719P00057500 | 2024-06-27 9:30AM EDT | 57.50 | 0.90 | 0.65 | 0.80 | +0.10 | +12.50% | 1 | 476 | 28.81% |
| MTDR240719P00060000 | 2024-06-26 10:43AM EDT | 60.00 | 2.40 | 1.65 | 1.80 | 0.00 | - | 7 | 149 | 27.47% |
| MTDR240719P00062500 | 2024-06-24 3:58PM EDT | 62.50 | 3.56 | 3.20 | 3.50 | 0.00 | - | 2 | 288 | 28.32% |
| MTDR240719P00065000 | 2024-06-24 9:49AM EDT | 65.00 | 6.25 | 3.90 | 5.70 | 0.00 | - | 1 | 50 | 31.79% |
| MTDR240719P00070000 | 2024-05-20 10:16AM EDT | 70.00 | 7.76 | 10.70 | 15.20 | 0.00 | - | - | 0 | 102.73% |
© 2024 Yahoo. Todos los derechos reservados.