U.S. markets open in 5 hours 32 minutes
F S&P 500
5,548.25 +11.25 (+0.20%) F Dow Jones
39,546.00 +20.00 (+0.05%) F Nasdaq
20,049.00 +76.75 (+0.38%) E-mini Russell 2000 Index Futur
2,044.60 -0.30 (-0.01%) Petróleo
81.13 +0.30 (+0.37%) Oro
2,326.10 -4.70 (-0.20%)
Meritage Homes Corporation (MTH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240719C00150000 | 2024-06-12 10:03AM EDT | 150.00 | 24.80 | 13.00 | 16.70 | 0.00 | - | 2 | 2 | 50.45% |
| MTH240719C00160000 | 2024-06-21 10:00AM EDT | 160.00 | 6.99 | 7.40 | 7.90 | 0.00 | - | 1 | 4 | 35.51% |
| MTH240719C00165000 | 2024-06-25 12:18PM EDT | 165.00 | 3.87 | 4.40 | 5.20 | -1.23 | -24.12% | 1 | 3 | 34.73% |
| MTH240719C00170000 | 2024-06-24 3:50PM EDT | 170.00 | 3.70 | 2.45 | 3.20 | 0.00 | - | 39 | 50 | 34.13% |
| MTH240719C00175000 | 2024-06-24 3:44PM EDT | 175.00 | 2.25 | 1.30 | 2.15 | 0.00 | - | 8 | 21 | 36.07% |
| MTH240719C00180000 | 2024-06-24 2:18PM EDT | 180.00 | 1.10 | 0.35 | 2.90 | 0.00 | - | 1 | 25 | 49.79% |
| MTH240719C00185000 | 2024-06-24 12:36PM EDT | 185.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 43.63% |
| MTH240719C00190000 | 2024-06-05 10:24AM EDT | 190.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 2 | 20 | 60.07% |
| MTH240719C00195000 | 2024-05-21 12:11PM EDT | 195.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | - | 3 | 66.44% |
| MTH240719C00200000 | 2024-05-21 12:11PM EDT | 200.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 10 | 72.46% |
| MTH240719C00270000 | 2024-06-11 1:34PM EDT | 270.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 8 | 32 | 102.49% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTH240719P00140000 | 2024-06-07 1:24PM EDT | 140.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 65.41% |
| MTH240719P00150000 | 2024-06-25 12:16PM EDT | 150.00 | 1.40 | 0.85 | 1.60 | +1.15 | +460.00% | 40 | 16 | 38.53% |
| MTH240719P00155000 | 2024-06-24 10:17AM EDT | 155.00 | 1.81 | 1.75 | 2.80 | 0.00 | - | 1 | 10 | 38.04% |
| MTH240719P00160000 | 2024-06-21 10:04AM EDT | 160.00 | 4.66 | 2.90 | 4.50 | 0.00 | - | 1 | 23 | 37.26% |
| MTH240719P00165000 | 2024-06-21 3:11PM EDT | 165.00 | 6.00 | 5.20 | 6.00 | 0.00 | - | 10 | 42 | 31.62% |
| MTH240719P00170000 | 2024-06-17 11:30AM EDT | 170.00 | 8.60 | 8.20 | 9.90 | 0.00 | - | 10 | 56 | 36.57% |
| MTH240719P00175000 | 2024-06-21 12:36PM EDT | 175.00 | 14.22 | 10.80 | 15.00 | 0.00 | - | 1 | 49 | 46.90% |
| MTH240719P00180000 | 2024-06-06 10:14AM EDT | 180.00 | 9.40 | 14.90 | 19.00 | 0.00 | - | 6 | 36 | 48.13% |
| MTH240719P00185000 | 2024-05-21 3:07PM EDT | 185.00 | 11.70 | 20.50 | 25.00 | 0.00 | - | - | 21 | 63.38% |
| MTH240719P00190000 | 2024-05-20 3:59PM EDT | 190.00 | 12.20 | 24.50 | 28.50 | 0.00 | - | - | 8 | 58.09% |
© 2024 Yahoo. Todos los derechos reservados.