U.S. markets closed
F S&P 500
5,562.50 -6.25 (-0.11%) F Dow Jones
39,652.00 -36.00 (-0.09%) F Nasdaq
20,237.00 -18.25 (-0.09%) E-mini Russell 2000 Index Futur
2,052.70 -2.30 (-0.11%) Petróleo
83.15 +0.34 (+0.41%) Oro
2,338.10 +4.70 (+0.20%)
Meritage Homes Corporation (MTH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.65 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 145.00 | 1.60 | +0.60 | +60.00% | 10 | 31 |
| 6.00 | -18.80 | -75.81% | 1 | 2 | 150.00 | 2.20 | +1.15 | +109.52% | 22 | 66 |
| - | - | - | - | - | 155.00 | 1.81 | 0.00 | - | 1 | 10 |
| 1.92 | -3.78 | -66.32% | 11 | 6 | 160.00 | 6.33 | 0.00 | - | 2 | 22 |
| 1.00 | -0.57 | -36.31% | 11 | 6 | 165.00 | 6.00 | 0.00 | - | 10 | 42 |
| 0.95 | 0.00 | - | 1 | 55 | 170.00 | 8.60 | 0.00 | - | 10 | 56 |
| 0.30 | -0.33 | -52.38% | 3 | 19 | 175.00 | 14.22 | 0.00 | - | 1 | 49 |
| 0.85 | 0.00 | - | 2 | 24 | 180.00 | 9.40 | 0.00 | - | 6 | 9 |
| 0.50 | 0.00 | - | 1 | 8 | 185.00 | 11.70 | 0.00 | - | - | 21 |
| 2.15 | 0.00 | - | 2 | 20 | 190.00 | 12.20 | 0.00 | - | - | 8 |
| 3.30 | 0.00 | - | - | 3 | 195.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 10 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 32 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.