U.S. markets open in 9 hours 11 minutes
F S&P 500
5,562.25 -6.50 (-0.12%) F Dow Jones
39,645.00 -43.00 (-0.11%) F Nasdaq
20,237.50 -17.75 (-0.09%) E-mini Russell 2000 Index Futur
2,052.30 -2.70 (-0.13%) Petróleo
83.19 +0.38 (+0.46%) Oro
2,341.70 +8.30 (+0.36%)
Meritage Homes Corporation (MTH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.43 | -8.94 | -14.11% | 1 | 1 | 100.00 | - | - | - | - | - |
| 39.90 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| 46.13 | 0.00 | - | 5 | 5 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 2.80 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 145.00 | 2.70 | 0.00 | - | 7 | 76 |
| 29.35 | 0.00 | - | - | 6 | 150.00 | 5.10 | 0.00 | - | 1 | 2 |
| 16.80 | 0.00 | - | - | 0 | 155.00 | 10.59 | +5.79 | +120.62% | 2 | 5 |
| 15.20 | 0.00 | - | - | 1 | 160.00 | 7.45 | 0.00 | - | 1 | 11 |
| 21.50 | 0.00 | - | 1 | 6 | 165.00 | 10.15 | 0.00 | - | 1 | 15 |
| 7.10 | 0.00 | - | 2 | 12 | 170.00 | 8.90 | 0.00 | - | 5 | 14 |
| 4.00 | 0.00 | - | 1 | 6 | 175.00 | 11.20 | 0.00 | - | 7 | 506 |
| 3.81 | 0.00 | - | 2 | 14 | 180.00 | 13.00 | 0.00 | - | 3 | 29 |
| 3.64 | 0.00 | - | 2 | 17 | 185.00 | 14.80 | 0.00 | - | 2 | 2 |
| 2.05 | 0.00 | - | 1 | 41 | 190.00 | 18.10 | 0.00 | - | - | 1 |
| 2.35 | 0.00 | - | 1 | 10 | 195.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 2 | 14 | 200.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 8 | 210.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 13 | 220.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 29 | 29 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.