Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517C00185000 | 2024-05-03 2:08PM EDT | 185.00 | 11.11 | 7.60 | 14.80 | 0.00 | - | 3 | 5 | 65.65% |
| MTN240517C00190000 | 2024-05-06 9:45AM EDT | 190.00 | 8.41 | 7.00 | 7.60 | 0.00 | - | 1 | 11 | 29.25% |
| MTN240517C00195000 | 2024-05-09 9:49AM EDT | 195.00 | 2.11 | 3.40 | 3.60 | -1.19 | -36.06% | 1 | 23 | 23.35% |
| MTN240517C00200000 | 2024-05-09 2:01PM EDT | 200.00 | 1.15 | 1.20 | 1.35 | +0.10 | +9.52% | 13 | 58 | 22.53% |
| MTN240517C00210000 | 2024-05-08 2:23PM EDT | 210.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 168 | 28.08% |
| MTN240517C00220000 | 2024-05-03 9:30AM EDT | 220.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 439 | 42.43% |
| MTN240517C00230000 | 2024-04-25 3:46PM EDT | 230.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 13 | 255 | 55.27% |
| MTN240517C00240000 | 2024-05-06 1:16PM EDT | 240.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 395 | 60.16% |
| MTN240517C00250000 | 2024-04-25 9:50AM EDT | 250.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 10 | 751 | 70.41% |
| MTN240517C00260000 | 2024-04-04 9:50AM EDT | 260.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 10 | 20 | 79.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517P00170000 | 2024-04-30 10:47AM EDT | 170.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 48.15% |
| MTN240517P00175000 | 2024-05-03 11:12AM EDT | 175.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 143 | 39.89% |
| MTN240517P00180000 | 2024-05-08 1:48PM EDT | 180.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 3 | 29 | 35.01% |
| MTN240517P00185000 | 2024-05-09 12:27PM EDT | 185.00 | 0.25 | 0.10 | 0.30 | -0.05 | -16.67% | 5 | 22 | 27.20% |
| MTN240517P00190000 | 2024-05-08 1:33PM EDT | 190.00 | 1.18 | 0.55 | 0.70 | +0.23 | +24.21% | 5 | 99 | 23.19% |
| MTN240517P00195000 | 2024-05-09 3:59PM EDT | 195.00 | 1.85 | 1.80 | 2.00 | -0.65 | -21.67% | 22 | 56 | 21.44% |
| MTN240517P00200000 | 2024-05-09 1:21PM EDT | 200.00 | 5.30 | 4.50 | 5.00 | +1.69 | +46.81% | 8 | 73 | 22.73% |
| MTN240517P00210000 | 2024-05-07 1:52PM EDT | 210.00 | 16.69 | 9.60 | 17.40 | +3.96 | +31.11% | 1 | 22 | 70.68% |
| MTN240517P00220000 | 2024-05-08 3:47PM EDT | 220.00 | 24.64 | 19.50 | 27.80 | 0.00 | - | 14 | 14 | 96.96% |
| MTN240517P00230000 | 2024-05-08 3:47PM EDT | 230.00 | 34.67 | 29.30 | 37.60 | 0.00 | - | 14 | 0 | 114.43% |
| MTN240517P00240000 | 2024-04-24 3:53PM EDT | 240.00 | 38.57 | 39.40 | 47.50 | 0.00 | - | - | 0 | 130.81% |
| MTN240517P00250000 | 2024-05-01 3:36PM EDT | 250.00 | 59.40 | 49.60 | 57.60 | 0.00 | - | 39 | 12 | 148.10% |
| MTN240517P00260000 | 2024-04-24 3:53PM EDT | 260.00 | 58.57 | 59.50 | 67.60 | 0.00 | - | 12 | 0 | 162.96% |
© 2024 Yahoo. Todos los derechos reservados.