Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTN240719C00180000 | 2024-04-25 1:51PM EDT | 2024-07-19 | 24.45 | 19.90 | 20.50 | 0.00 | - | 10 | 0 | 30.97% |
MTN241018C00180000 | 2024-04-22 10:28AM EDT | 2024-10-18 | 30.40 | 24.60 | 25.30 | 0.00 | - | 1 | 2 | 31.53% |
MTN250117C00180000 | 2024-05-02 3:02PM EDT | 2025-01-17 | 27.00 | 27.80 | 28.60 | 0.00 | - | 30 | 55 | 30.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTN240517P00180000 | 2024-05-08 1:48PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 3 | 29 | 35.01% |
MTN240621P00180000 | 2024-05-08 2:10PM EDT | 2024-06-21 | 2.25 | 1.75 | 1.95 | 0.00 | - | 2 | 60 | 28.58% |
MTN240719P00180000 | 2024-05-09 10:26AM EDT | 2024-07-19 | 3.90 | 3.20 | 3.50 | -0.30 | -7.14% | 1 | 201 | 28.63% |
MTN241018P00180000 | 2024-05-09 2:02PM EDT | 2024-10-18 | 7.60 | 7.50 | 7.80 | -0.50 | -6.17% | 3 | 68 | 29.06% |
MTN241220P00180000 | 2024-05-03 12:53PM EDT | 2024-12-20 | 10.90 | 9.20 | 10.00 | 0.00 | - | 10 | 37 | 28.77% |
MTN250117P00180000 | 2024-05-02 10:38AM EDT | 2025-01-17 | 12.50 | 10.50 | 11.20 | 0.00 | - | 1 | 4 | 29.20% |