U.S. markets closed
F S&P 500
5,241.50 +2.50 (+0.05%) F Dow Jones
39,571.00 +35.00 (+0.09%) F Nasdaq
18,218.00 +3.50 (+0.02%) E-mini Russell 2000 Index Futur
2,085.40 +1.30 (+0.06%) Petróleo
79.70 +0.44 (+0.56%) Oro
2,355.40 +15.10 (+0.65%)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517C00185000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 11.11 | 7.60 | 14.80 | 0.00 | - | 3 | 5 | 69.64% |
| MTN240621C00185000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 13.90 | 15.20 | 15.80 | 0.00 | - | - | 0 | 34.47% |
| MTN240719C00185000 | 2024-03-08 2:57PM EDT | 2024-07-19 | 43.00 | 43.60 | 50.30 | 0.00 | - | 1 | 1 | 123.80% |
| MTN241018C00185000 | 2024-05-08 1:01PM EDT | 2024-10-18 | 20.70 | 21.20 | 21.90 | 0.00 | - | 2 | 12 | 30.75% |
| MTN250117C00185000 | 2024-04-29 2:17PM EDT | 2025-01-17 | 24.90 | 24.60 | 25.50 | 0.00 | - | - | 2 | 30.53% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517P00185000 | 2024-05-09 12:27PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.30 | -0.05 | -16.67% | 5 | 22 | 28.81% |
| MTN240621P00185000 | 2024-05-07 1:07PM EDT | 2024-06-21 | 2.93 | 2.80 | 2.95 | 0.00 | - | 7 | 43 | 27.84% |
| MTN240719P00185000 | 2024-05-09 10:54AM EDT | 2024-07-19 | 5.20 | 4.50 | 4.90 | 0.00 | - | 1 | 25 | 28.42% |
| MTN241018P00185000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 11.10 | 9.20 | 9.50 | 0.00 | - | 1 | 14 | 28.63% |
| MTN241220P00185000 | 2024-05-08 3:20PM EDT | 2024-12-20 | 11.90 | 10.90 | 11.70 | 0.00 | - | 5 | 24 | 28.16% |
| MTN250117P00185000 | 2024-05-01 11:44AM EDT | 2025-01-17 | 15.35 | 12.20 | 13.00 | 0.00 | - | 1 | 4 | 28.70% |
© 2024 Yahoo. Todos los derechos reservados.