Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTN240517C00190000 | 2024-05-06 9:45AM EDT | 2024-05-17 | 8.41 | 8.10 | 8.60 | 0.00 | - | 1 | 11 | 27.76% |
MTN240621C00190000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 12.00 | 12.50 | 13.00 | 0.00 | - | 1 | 3 | 31.82% |
MTN240719C00190000 | 2024-04-30 2:38PM EDT | 2024-07-19 | 11.00 | 13.20 | 13.80 | 0.00 | - | 5 | 5 | 27.27% |
MTN241018C00190000 | 2024-04-15 11:50AM EDT | 2024-10-18 | 45.80 | 19.10 | 19.50 | 0.00 | - | - | 1 | 29.54% |
MTN241220C00190000 | 2024-05-09 11:02AM EDT | 2024-12-20 | 20.20 | 21.50 | 22.40 | 0.00 | - | 2 | 27 | 29.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTN240517P00190000 | 2024-05-10 12:49PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.50 | -0.83 | -70.34% | 12 | 99 | 25.20% |
MTN240621P00190000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 4.30 | 3.70 | 3.90 | 0.00 | - | 8 | 155 | 27.05% |
MTN240719P00190000 | 2024-05-10 10:02AM EDT | 2024-07-19 | 6.00 | 5.70 | 6.00 | -1.30 | -17.81% | 2 | 109 | 27.69% |
MTN241018P00190000 | 2024-05-01 2:51PM EDT | 2024-10-18 | 12.80 | 10.50 | 11.00 | 0.00 | - | 16 | 17 | 28.42% |
MTN241220P00190000 | 2024-05-10 1:20PM EDT | 2024-12-20 | 12.60 | 12.30 | 13.20 | -1.20 | -8.70% | 4 | 39 | 27.84% |
MTN250117P00190000 | 2024-03-20 2:21PM EDT | 2025-01-17 | 8.50 | 13.10 | 13.50 | 0.00 | - | - | 7 | 26.73% |