Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTN240517C00195000 | 2024-05-09 9:49AM EDT | 2024-05-17 | 2.11 | 3.50 | 3.70 | -1.19 | -36.06% | 1 | 23 | 25.66% |
MTN240621C00195000 | 2024-05-09 10:06AM EDT | 2024-06-21 | 7.60 | 8.70 | 9.00 | -1.43 | -15.84% | 1 | 10 | 30.98% |
MTN240719C00195000 | 2024-05-02 10:08AM EDT | 2024-07-19 | 8.40 | 10.00 | 10.30 | 0.00 | - | 2 | 6 | 27.89% |
MTN241018C00195000 | 2024-04-25 2:02PM EDT | 2024-10-18 | 18.80 | 15.50 | 16.00 | 0.00 | - | - | 1 | 29.47% |
MTN241220C00195000 | 2024-05-09 11:12AM EDT | 2024-12-20 | 18.00 | 18.20 | 18.90 | -5.50 | -23.40% | 1 | 3 | 29.76% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTN240517P00195000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 1.85 | 1.80 | 2.00 | -0.65 | -26.00% | 22 | 56 | 22.74% |
MTN240621P00195000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 6.20 | 6.00 | 6.30 | 0.00 | - | 3 | 20 | 26.00% |
MTN240719P00195000 | 2024-05-09 10:55AM EDT | 2024-07-19 | 9.30 | 8.50 | 8.80 | +1.00 | +12.05% | 5 | 71 | 27.52% |
MTN241018P00195000 | 2024-05-08 3:57PM EDT | 2024-10-18 | 13.70 | 13.30 | 13.60 | 0.00 | - | 1 | 18 | 27.49% |
MTN241220P00195000 | 2024-05-08 3:21PM EDT | 2024-12-20 | 16.20 | 15.00 | 15.90 | 0.00 | - | 2 | 20 | 27.11% |
MTN250117P00195000 | 2024-04-23 12:38PM EDT | 2025-01-17 | 13.80 | 16.40 | 17.20 | 0.00 | - | 2 | 12 | 27.58% |