Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTN240517C00200000 | 2024-05-10 10:38AM EDT | 2024-05-17 | 1.54 | 1.60 | 1.80 | +0.39 | +33.91% | 3 | 58 | 22.03% |
MTN240621C00200000 | 2024-05-10 10:39AM EDT | 2024-06-21 | 7.00 | 6.90 | 7.10 | +1.10 | +18.64% | 102 | 310 | 29.19% |
MTN240719C00200000 | 2024-04-30 3:27PM EDT | 2024-07-19 | 5.90 | 8.10 | 8.30 | 0.00 | - | 1 | 22 | 26.15% |
MTN241018C00200000 | 2024-04-24 2:06PM EDT | 2024-10-18 | 17.60 | 13.70 | 14.10 | 0.00 | - | 5 | 16 | 28.32% |
MTN241220C00200000 | 2024-05-09 11:05AM EDT | 2024-12-20 | 15.20 | 16.60 | 17.10 | 0.00 | - | 1 | 15 | 28.87% |
MTN250117C00200000 | 2024-05-06 1:13PM EDT | 2025-01-17 | 18.59 | 17.40 | 18.00 | 0.00 | - | 3 | 45 | 28.60% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTN240517P00200000 | 2024-05-10 10:13AM EDT | 2024-05-17 | 3.40 | 3.30 | 3.60 | -1.90 | -35.85% | 1 | 75 | 22.27% |
MTN240621P00200000 | 2024-05-09 1:02PM EDT | 2024-06-21 | 9.27 | 7.70 | 7.90 | 0.00 | - | 4 | 20 | 25.60% |
MTN240719P00200000 | 2024-05-08 3:01PM EDT | 2024-07-19 | 11.90 | 10.00 | 10.40 | 0.00 | - | 11 | 160 | 27.10% |
MTN241018P00200000 | 2024-05-03 2:56PM EDT | 2024-10-18 | 17.02 | 14.80 | 15.20 | 0.00 | - | 1 | 32 | 27.06% |
MTN241220P00200000 | 2024-04-30 12:17PM EDT | 2024-12-20 | 20.20 | 16.70 | 18.20 | 0.00 | - | 10 | 161 | 27.80% |
MTN250117P00200000 | 2024-05-06 1:18PM EDT | 2025-01-17 | 18.90 | 18.10 | 18.70 | 0.00 | - | 35 | 26 | 26.98% |