Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTN240517C00210000 | 2024-05-08 2:23PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 168 | 28.08% |
MTN240621C00210000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 2.80 | 2.70 | 3.00 | -0.05 | -1.75% | 1 | 88 | 28.60% |
MTN240719C00210000 | 2024-05-09 1:25PM EDT | 2024-07-19 | 3.75 | 3.90 | 4.20 | -0.13 | -3.35% | 2 | 10 | 26.41% |
MTN241018C00210000 | 2024-05-09 3:59PM EDT | 2024-10-18 | 9.10 | 8.90 | 9.30 | -0.64 | -6.57% | 3 | 32 | 28.01% |
MTN241220C00210000 | 2024-05-09 10:54AM EDT | 2024-12-20 | 11.10 | 11.40 | 12.20 | -0.60 | -5.13% | 2 | 118 | 28.61% |
MTN250117C00210000 | 2024-04-30 1:47PM EDT | 2025-01-17 | 11.10 | 12.30 | 13.00 | 0.00 | - | 10 | 21 | 28.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTN240517P00210000 | 2024-05-09 9:46AM EDT | 2024-05-17 | 16.69 | 9.60 | 17.40 | +3.96 | +31.11% | 1 | 22 | 70.68% |
MTN240621P00210000 | 2024-05-09 9:46AM EDT | 2024-06-21 | 17.71 | 15.10 | 15.70 | +2.88 | +19.42% | 1 | 29 | 24.28% |
MTN240719P00210000 | 2024-04-24 11:03AM EDT | 2024-07-19 | 14.20 | 17.50 | 18.00 | 0.00 | - | 15 | 84 | 26.98% |
MTN241018P00210000 | 2024-05-07 10:42AM EDT | 2024-10-18 | 21.10 | 21.70 | 22.30 | 0.00 | - | 13 | 69 | 26.78% |
MTN241220P00210000 | 2024-04-24 3:43PM EDT | 2024-12-20 | 20.94 | 23.30 | 24.20 | 0.00 | - | 1 | 2 | 25.93% |
MTN250117P00210000 | 2024-04-12 12:50PM EDT | 2025-01-17 | 13.50 | 24.40 | 25.30 | 0.00 | - | 1 | 1 | 26.18% |