U.S. markets open in 3 hours 38 minutes
F S&P 500
5,259.75 +20.75 (+0.40%) F Dow Jones
39,663.00 +127.00 (+0.32%) F Nasdaq
18,304.75 +90.25 (+0.50%) E-mini Russell 2000 Index Futur
2,095.80 +11.70 (+0.56%) Petróleo
79.75 +0.49 (+0.62%) Oro
2,379.20 +38.90 (+1.66%)
Vail Resorts, Inc. (MTN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517C00230000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| MTN240621C00230000 | 2024-05-02 10:58AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MTN240719C00230000 | 2024-05-08 11:30AM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTN241018C00230000 | 2024-05-03 1:59PM EDT | 2024-10-18 | 4.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| MTN241220C00230000 | 2024-04-29 2:57PM EDT | 2024-12-20 | 6.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MTN250117C00230000 | 2024-04-22 11:40AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517P00230000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 34.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| MTN240719P00230000 | 2024-04-19 3:42PM EDT | 2024-07-19 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTN241018P00230000 | 2024-04-22 3:41PM EDT | 2024-10-18 | 31.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MTN241220P00230000 | 2024-04-24 3:42PM EDT | 2024-12-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.