Materion Corporation (MTRN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:27PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRN240517C00115000 | 2024-05-02 10:53AM EDT | 115.00 | 1.30 | 0.30 | 5.00 | 0.00 | - | - | 1 | 71.09% |
| MTRN240517C00120000 | 2024-04-30 3:22PM EDT | 120.00 | 3.83 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 62.50% |
| MTRN240517C00125000 | 2024-04-23 1:56PM EDT | 125.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 85.25% |
| MTRN240517C00135000 | 2024-04-15 9:52AM EDT | 135.00 | 2.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 122.46% |
| MTRN240517C00150000 | 2024-03-21 2:43PM EDT | 150.00 | 3.42 | 0.00 | 4.80 | 0.00 | - | - | 1 | 167.29% |
| MTRN240517C00180000 | 2024-03-27 2:32PM EDT | 180.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 236.13% |
| MTRN240517C00185000 | 2024-03-26 12:46PM EDT | 185.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 245.80% |
| MTRN240517C00190000 | 2024-03-26 12:45PM EDT | 190.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 1 | 16 | 188.38% |
| MTRN240517C00195000 | 2024-03-25 10:09AM EDT | 195.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTRN240517P00110000 | 2024-05-02 9:50AM EDT | 110.00 | 3.99 | 0.00 | 4.70 | 0.00 | - | - | 0 | 68.02% |
| MTRN240517P00115000 | 2024-04-22 3:25PM EDT | 115.00 | 3.45 | 0.55 | 5.00 | 0.00 | - | - | 1 | 75.95% |
| MTRN240517P00120000 | 2024-04-30 3:46PM EDT | 120.00 | 7.08 | 2.70 | 7.50 | 0.00 | - | - | 0 | 69.24% |
© 2024 Yahoo. Todos los derechos reservados.