U.S. markets open in 3 hours 7 minutes
F S&P 500
5,333.75 +6.50 (+0.12%) F Dow Jones
40,155.00 +18.00 (+0.04%) F Nasdaq
18,673.00 +37.75 (+0.20%) E-mini Russell 2000 Index Futur
2,108.20 +2.70 (+0.13%) Petróleo
79.72 -0.34 (-0.42%) Oro
2,446.30 +28.90 (+1.20%)
MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240621C00095000 | 2024-05-07 12:40PM EDT | 95.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MTSI240621C00100000 | 2024-05-15 1:45PM EDT | 100.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MTSI240621C00105000 | 2024-05-17 11:25AM EDT | 105.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MTSI240621C00110000 | 2024-05-17 1:40PM EDT | 110.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MTSI240621C00115000 | 2024-05-06 11:21AM EDT | 115.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MTSI240621C00120000 | 2024-05-15 3:27PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MTSI240621C00125000 | 2024-04-25 2:41PM EDT | 125.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MTSI240621C00135000 | 2024-04-24 9:43AM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MTSI240621C00140000 | 2024-04-29 12:45PM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MTSI240621C00145000 | 2024-04-18 10:20AM EDT | 145.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 4 | 105.66% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI240621P00075000 | 2024-05-02 12:18PM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MTSI240621P00090000 | 2024-05-08 2:19PM EDT | 90.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MTSI240621P00095000 | 2024-05-08 2:19PM EDT | 95.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MTSI240621P00100000 | 2024-05-17 11:29AM EDT | 100.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MTSI240621P00105000 | 2024-05-17 3:53PM EDT | 105.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.