U.S. markets closed
F S&P 500
5,308.25 +12.75 (+0.24%) F Dow Jones
38,891.00 +100.00 (+0.26%) F Nasdaq
18,634.75 +43.75 (+0.24%) E-mini Russell 2000 Index Futur
2,088.00 +12.20 (+0.59%) Petróleo
77.29 +0.30 (+0.39%) Oro
2,346.50 +0.70 (+0.03%)
MACOM Technology Solutions Holdings, Inc. (MTSI)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI241115C00070000 | 2024-04-04 3:56PM EDT | 70.00 | 33.10 | 33.80 | 38.50 | 0.00 | - | 1 | 0 | 70.85% |
| MTSI241115C00080000 | 2024-04-04 10:25AM EDT | 80.00 | 29.92 | 25.90 | 30.10 | 0.00 | - | 10 | 10 | 62.88% |
| MTSI241115C00090000 | 2024-03-15 1:12PM EDT | 90.00 | 13.50 | 17.60 | 20.30 | 0.00 | - | - | 4 | 54.94% |
| MTSI241115C00100000 | 2024-05-24 10:17AM EDT | 100.00 | 14.50 | 11.00 | 13.20 | 0.00 | - | 5 | 35 | 46.83% |
| MTSI241115C00105000 | 2024-05-30 1:16PM EDT | 105.00 | 10.90 | 8.60 | 10.70 | 0.00 | - | 2 | 2 | 45.38% |
| MTSI241115C00110000 | 2024-05-30 1:21PM EDT | 110.00 | 8.85 | 6.60 | 8.60 | 0.00 | - | 1 | 12 | 44.32% |
| MTSI241115C00120000 | 2024-05-15 3:25PM EDT | 120.00 | 5.90 | 3.80 | 5.60 | 0.00 | - | - | 12 | 43.60% |
| MTSI241115C00130000 | 2024-05-15 12:21PM EDT | 130.00 | 3.90 | 2.00 | 3.60 | 0.00 | - | - | 1 | 43.32% |
| MTSI241115C00145000 | 2024-04-22 9:30AM EDT | 145.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| MTSI241115C00150000 | 2024-04-22 9:30AM EDT | 150.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| MTSI241115C00155000 | 2024-04-24 9:30AM EDT | 155.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 52.30% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTSI241115P00070000 | 2024-04-29 10:37AM EDT | 70.00 | 2.15 | 0.20 | 1.55 | 0.00 | - | - | 1 | 46.51% |
| MTSI241115P00075000 | 2024-04-29 10:37AM EDT | 75.00 | 2.93 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.83% |
| MTSI241115P00090000 | 2024-05-23 9:52AM EDT | 90.00 | 4.67 | 3.70 | 5.60 | 0.00 | - | - | 3 | 39.92% |
| MTSI241115P00100000 | 2024-05-13 1:00PM EDT | 100.00 | 9.50 | 7.50 | 9.60 | 0.00 | - | 11 | 11 | 37.66% |
© 2024 Yahoo. Todos los derechos reservados.