Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:35PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517C00000500 | 2024-04-26 10:35AM EDT | 0.50 | 4.25 | 4.00 | 4.20 | 0.00 | - | 1 | 11 | 525.00% |
| MTTR240517C00001000 | 2024-04-22 1:43PM EDT | 1.00 | 3.80 | 3.50 | 3.70 | 0.00 | - | 251 | 204 | 362.50% |
| MTTR240517C00001500 | 2024-04-26 11:27AM EDT | 1.50 | 3.20 | 3.00 | 3.20 | 0.00 | - | 9 | 75 | 268.75% |
| MTTR240517C00002000 | 2024-04-29 2:08PM EDT | 2.00 | 2.78 | 2.55 | 2.65 | 0.00 | - | 3 | 1,271 | 203.13% |
| MTTR240517C00002500 | 2024-05-01 11:42AM EDT | 2.50 | 2.15 | 2.05 | 2.15 | -0.05 | -2.27% | 11 | 685 | 153.13% |
| MTTR240517C00003000 | 2024-04-30 3:30PM EDT | 3.00 | 1.65 | 1.55 | 1.65 | 0.00 | - | 3 | 253 | 112.50% |
| MTTR240517C00003500 | 2024-04-30 10:33AM EDT | 3.50 | 1.07 | 0.95 | 1.35 | -0.11 | -9.32% | 1 | 188 | 112.50% |
| MTTR240517C00004000 | 2024-04-29 2:52PM EDT | 4.00 | 0.85 | 0.10 | 0.75 | 0.00 | - | 1 | 12 | 105.86% |
| MTTR240517C00004500 | 2024-05-01 12:17PM EDT | 4.50 | 0.23 | 0.20 | 0.25 | +0.03 | +17.65% | 90 | 163 | 52.34% |
| MTTR240517C00005000 | 2024-04-30 12:03PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 139 | 811 | 46.09% |
| MTTR240517C00005500 | 2024-04-29 9:30AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 60.94% |
| MTTR240517C00006000 | 2024-04-23 12:15PM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 1,002 | 81.25% |
| MTTR240517C00007000 | 2024-04-23 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 3 | 115.63% |
| MTTR240517C00009000 | 2024-04-23 3:42PM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 321.09% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240517P00001000 | 2024-04-22 12:22PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 393.75% |
| MTTR240517P00001500 | 2024-04-22 3:29PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 68 | 108 | 293.75% |
| MTTR240517P00002000 | 2024-04-30 11:07AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 731 | 225.00% |
| MTTR240517P00002500 | 2024-04-24 10:31AM EDT | 2.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 208 | 168.75% |
| MTTR240517P00003000 | 2024-04-23 11:55AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 272 | 125.00% |
| MTTR240517P00003500 | 2024-04-29 10:22AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7,840 | 87.50% |
| MTTR240517P00004000 | 2024-05-01 10:34AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 667 | 51.56% |
| MTTR240517P00004500 | 2024-05-01 10:23AM EDT | 4.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 26 | 585 | 35.16% |
| MTTR240517P00005000 | 2024-05-01 10:58AM EDT | 5.00 | 0.30 | 0.35 | 0.45 | -0.05 | -14.29% | 16 | 111 | 40.63% |
| MTTR240517P00005500 | 2024-04-30 3:54PM EDT | 5.50 | 0.90 | 0.75 | 1.15 | 0.00 | - | 1 | 3 | 66.41% |
© 2024 Yahoo. Todos los derechos reservados.