Matterport, Inc. (MTTR)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240621C00001000 | 2024-04-26 9:54AM EDT | 1.00 | 3.70 | 3.40 | 4.10 | 0.00 | - | 20 | 1 | 503.13% |
| MTTR240621C00001500 | 2024-04-22 11:33AM EDT | 1.50 | 2.78 | 2.95 | 3.10 | 0.00 | - | 4 | 4 | 218.75% |
| MTTR240621C00002000 | 2024-04-24 1:20PM EDT | 2.00 | 2.65 | 2.45 | 2.55 | 0.00 | - | 5 | 106 | 140.63% |
| MTTR240621C00002500 | 2024-04-23 9:55AM EDT | 2.50 | 2.10 | 1.95 | 2.05 | 0.00 | - | - | 1 | 106.25% |
| MTTR240621C00003000 | 2024-05-13 1:08PM EDT | 3.00 | 1.50 | 1.45 | 1.60 | 0.00 | - | 4 | 22 | 92.19% |
| MTTR240621C00003500 | 2024-05-10 10:01AM EDT | 3.50 | 0.55 | 0.90 | 1.10 | 0.00 | - | 1 | 51 | 51.56% |
| MTTR240621C00004000 | 2024-05-06 2:30PM EDT | 4.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 55.47% |
| MTTR240621C00004500 | 2024-05-15 3:45PM EDT | 4.50 | 0.10 | 0.10 | 0.15 | -0.05 | -29.41% | 3 | 131 | 27.74% |
| MTTR240621C00005000 | 2024-05-13 11:37AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 6 | 774 | 35.94% |
| MTTR240621C00005500 | 2024-05-10 3:07PM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 91 | 53.91% |
| MTTR240621C00006000 | 2024-05-01 1:54PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 253 | 268 | 57.81% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTTR240621P00001500 | 2024-04-22 9:50AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 193.75% |
| MTTR240621P00002000 | 2024-04-23 9:57AM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 146 | 146.88% |
| MTTR240621P00002500 | 2024-04-23 9:34AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 110.94% |
| MTTR240621P00003000 | 2024-05-06 10:20AM EDT | 3.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 5 | 130 | 125.78% |
| MTTR240621P00003500 | 2024-05-09 9:34AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,639 | 54.69% |
| MTTR240621P00004000 | 2024-05-14 2:56PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 41 | 38.28% |
| MTTR240621P00004500 | 2024-05-14 12:18PM EDT | 4.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 6 | 176 | 41.41% |
| MTTR240621P00005000 | 2024-05-06 1:22PM EDT | 5.00 | 0.45 | 0.15 | 0.90 | 0.00 | - | 4 | 5 | 99.61% |
| MTTR240621P00005500 | 2024-05-14 1:10PM EDT | 5.50 | 1.10 | 0.65 | 1.40 | 0.00 | - | 1 | 1 | 123.83% |
© 2024 Yahoo. Todos los derechos reservados.